EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW4: Silex Systems Limited

17 Nov 2025
LAST:

4.680

CHANGE:
 0.06		OPEN:
4.640		HIGH:
4.680		ASK:
0.000		VOLUME:
73
CHG(%):
1.30		PREV:
4.620		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 254.6404.6804.6404.68073
14 Nov 254.6204.6204.6204.62067
13 Nov 255.0005.0004.9204.92067
12 Nov 255.2005.2005.2005.2001.0K
11 Nov 255.1505.5005.1505.5001.0K
10 Nov 255.1505.1505.1505.150865
07 Nov 254.7404.7404.7404.740865
06 Nov 255.1005.1005.1005.100250
05 Nov 255.1505.1505.1505.150250
04 Nov 255.1005.1004.9004.900250

PROFILE

Name:Silex Systems Limited
About:Silex Systems Limited, a technology commercialization company, engages in the research and development, commercialization, and license of SILEX laser enrichment technology in Australia, the United States, and the United Kingdom. It operates through three segments: Silex Systems, Translucent, and Silex USA. The company also sells its cREO technology. In addition, it develops its laser-based enrichment technology for use in various applications comprising uranium production and enrichment for nuclear power; silicon enrichment for silicon quantum computing; and medical isotope enrichment for new cancer therapies. Silex Systems Limited was incorporated in 1987 and is based in Lucas Heights, Australia.
Sector:Technology
Industry:Semiconductors
Address:Building 64, Lucas Heights, NSW, Australia, 2234
Website:https://www.silex.com.au
ISIN:AU000000SLX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.37 
Forward P/E:833.33 
Price to Sales:109.03 
Price to Book:13.35 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:7.77M 
Shares:271.76M 
Market Cap:1.272B 

TECHNICAL INDICATORS

MA5:4.986.5%
MA10:5.006.8%
MA20:5.139.6%
MA50:4.1014.2%
MA100:3.1847.4%
MA200:2.6676.2%
STO9:6.82 
STO14:4.20 
RSI14:35.96 
WPR14:-95.80 
MTM14:-1.37
ROC14:-0.23 
ATR:0.28 
Week High:5.5017.5%
Week Low:4.621.3%
Month High:6.0529.3%
Month Low:4.1676.2%
Year High:6.0529.3%
Year Low:1.40234.8%
Volatility:0.30