EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW5: Brookfield Asset Management Ltd.

04 Sep 2026
LAST:

42.71

CHANGE:
 0.54		OPEN:
43.01		HIGH:
43.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
42.17		LOW:
42.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2643.0143.0242.7142.710
03 Sep 2642.6442.6742.1742.170
02 Sep 2642.7542.7542.1942.190
28 Aug 2644.5944.5944.2044.200
27 Aug 2644.5244.5343.7243.720
26 Aug 2644.8344.8344.4144.410
25 Aug 2644.7544.7544.6744.670
24 Aug 2644.5744.5844.1144.115
21 Aug 2644.0444.1043.8543.850
20 Aug 2644.8244.8244.2044.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
PEG Ratio:0.62 
Price to Sales:12.28 
Price to Book:10.85 
Profit Margin:0.49 
Operating Margin:0.69 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:4.902B 
EBITDA:4.239B 

TECHNICAL INDICATORS

MA5:43.000.7%
MA10:43.622.1%
MA20:44.704.6%
MA50:42.261.1%
MA100:41.413.1%
STO9:20.30
STO14:9.09 
RSI14:22.09 
WPR14:-90.41 
MTM14:-5.09
ROC14:-0.11 
ATR:0.88 
Week High:44.594.4%
Week Low:42.171.3%
Month High:48.1112.6%
Month Low:42.17
Volatility:13.88 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.43
28 Nov 2025$0.38
29 Aug 2025$0.38
30 May 2025$0.38
28 Feb 2025$0.38
29 Nov 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.33
28 Feb 2024$0.33
29 Nov 2023$0.27