EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW5: Brookfield Asset Management Ltd.

14 Jan 2026
LAST:

44.70

CHANGE:
 1.95		OPEN:
44.77		HIGH:
44.77		ASK:
0.00		VOLUME:
100
CHG(%):
4.18		PREV:
46.65		LOW:
44.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2644.7744.7744.7044.70100
13 Jan 2646.4246.6546.4246.65100
12 Jan 2645.8345.8545.7445.80100
09 Jan 2645.9345.9544.0844.08100
08 Jan 2645.1445.1845.1445.18100
07 Jan 2647.0547.0545.2845.28100
06 Jan 2645.0645.0644.8544.850
05 Jan 2644.1444.6443.5043.50100
02 Jan 2643.0743.1042.9142.91101
30 Dec 2543.7243.7343.7243.72101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.66 
PEG Ratio:0.72 
Price to Sales:15.84 
Price to Book:9.68 
Profit Margin:0.58 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:3.811B 
EBITDA:2.141B 

TECHNICAL INDICATORS

MA5:45.281.3%
MA10:44.670.1%
MA20:43.971.7%
STO9:43.24
STO14:48.12
RSI14:61.92 
WPR14:-47.22
MTM14:2.18
ROC14:0.05 
ATR:1.13 
Week High:47.055.3%
Week Low:44.081.4%
Month High:47.055.3%
Month Low:42.22
Volatility:23.63 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.38
29 Aug 2025$0.38
30 May 2025$0.38
28 Feb 2025$0.38
29 Nov 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.33
28 Feb 2024$0.33
29 Nov 2023$0.27
30 Aug 2023$0.27