EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW5: Brookfield Asset Management Ltd.

22 May 2026
LAST:

41.76

CHANGE:
 1.01		OPEN:
41.74		HIGH:
41.76		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
40.75		LOW:
41.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2641.7441.7641.7441.760
21 May 2641.2641.2640.7540.750
20 May 2640.3340.7540.3340.750
19 May 2641.5841.6441.0041.00500
18 May 2640.7341.0040.7341.000
15 May 2642.1542.1541.9041.900
14 May 2640.7840.8340.6040.600
12 May 2641.3841.4441.3741.370
11 May 2642.0342.4241.2041.200
08 May 2641.8141.9241.8041.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.66 
PEG Ratio:0.72 
Price to Sales:15.84 
Price to Book:9.68 
Profit Margin:0.58 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:3.811B 
EBITDA:2.141B 

TECHNICAL INDICATORS

MA5:41.051.7%
MA10:41.211.3%
MA20:40.812.3%
MA50:39.495.7%
MA100:41.241.2%
STO9:63.74
STO14:79.18
RSI14:62.44 
WPR14:-5.28 
MTM14:2.51
ROC14:0.06 
ATR:0.85 
Week High:42.150.9%
Week Low:40.333.5%
Month High:42.421.6%
Month Low:39.03

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.38
29 Aug 2025$0.38
30 May 2025$0.38
28 Feb 2025$0.38
29 Nov 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.33
28 Feb 2024$0.33
29 Nov 2023$0.27
30 Aug 2023$0.27