FRA, RW8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.20	CHANGE: 0.20	OPEN: 21.20	HIGH: 21.20	ASK: 0.00	VOLUME: 2
LAST: 21.20	CHG(%): 0.95	PREV: 21.00	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.20	21.20	21.20	21.20	2
14 Aug 25	21.00	21.00	21.00	21.00	2
13 Aug 25	21.00	21.00	21.00	21.00	2
12 Aug 25	21.40	21.40	21.40	21.40	2
11 Aug 25	21.40	21.40	21.40	21.40	2
08 Aug 25	22.20	22.20	22.20	22.20	2
07 Aug 25	22.57	22.57	22.57	22.57	0
06 Aug 25	22.60	22.60	22.60	22.60	0
05 Aug 25	22.51	22.51	22.51	22.51	0
04 Aug 25	22.03	22.03	22.03	22.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20