EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWA: Radware Ltd

25 Mar 2026
LAST:

22.80

CHANGE:
 1.00		OPEN:
22.40		HIGH:
22.80		ASK:
0.00		VOLUME:
55
CHG(%):
4.59		PREV:
21.80		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2622.4022.8022.2022.8055
24 Mar 2622.0022.0021.8021.8055
23 Mar 2621.8021.8021.6021.8055
20 Mar 2621.8021.8021.8021.8055
19 Mar 2621.8021.8021.8021.800
18 Mar 2621.8022.0021.8022.000
17 Mar 2621.6021.8021.4021.800
16 Mar 2622.0022.0021.8021.800
13 Mar 2622.0022.2021.8021.800
12 Mar 2621.6021.6021.4021.4055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Forward P/E:29.57 
PEG Ratio:0.45 
Price to Sales:2.95 
Price to Book:2.90 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:250.29M 
EBITDA:17.16M 

TECHNICAL INDICATORS

MA5:22.003.6%
MA10:21.884.2%
MA20:21.038.4%
MA50:20.909.1%
STO9:100.00 
STO14:100.00 
RSI14:86.67 
MTM14:1.80
ROC14:0.09 
ATR:0.41 
Week High:22.800.0%
Week Low:21.605.6%
Month High:22.800.0%
Month Low:19.10
Volatility:42.10 

RECENT SPLITS

Date Ratio
15 Apr 20132-1