EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWA: Radware Ltd

19 Jan 2026
LAST:

20.20

CHANGE:
 0.80		OPEN:
20.20		HIGH:
20.40		ASK:
0.00		VOLUME:
150
CHG(%):
3.81		PREV:
21.00		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2620.2020.4020.2020.20150
16 Jan 2621.2021.2021.0021.00150
15 Jan 2620.8020.8020.6020.60150
14 Jan 2620.6020.6020.2020.20150
13 Jan 2620.8020.8020.4020.40150
12 Jan 2620.4020.4020.0020.00150
09 Jan 2620.6020.6020.0020.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Forward P/E:29.57 
PEG Ratio:0.45 
Price to Sales:2.95 
Price to Book:2.90 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:250.29M 
EBITDA:17.16M 

TECHNICAL INDICATORS

MA5:20.481.4%
MA10:20.501.5%
Week High:21.205.0%
Week Low:20.001.0%

RECENT SPLITS

Date Ratio
15 Apr 20132-1