EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWA: Radware Ltd

15 Jul 2026
LAST:

27.00

CHANGE:
 0.20		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
26.80		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2627.4027.4027.0027.000
14 Jul 2627.0027.0026.8026.800
13 Jul 2627.0027.4027.0027.400
10 Jul 2627.8028.0027.8028.000
09 Jul 2626.6026.6026.4026.400
08 Jul 2626.4026.6026.2026.200
07 Jul 2626.2026.2026.2026.200
06 Jul 2626.2026.2026.0026.000
03 Jul 2626.0026.0026.0026.000
02 Jul 2626.6026.6026.6026.6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.69 
Forward P/E:29.57 
PEG Ratio:-3.38 
Price to Sales:3.59 
Price to Book:3.94 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:271.49M 
EBITDA:25.48M 

TECHNICAL INDICATORS

MA5:27.120.4%
MA10:26.661.3%
MA20:25.426.2%
MA50:24.649.6%
MA100:23.1516.7%
STO9:50.00
STO14:83.33 
RSI14:68.00 
WPR14:-16.67 
MTM14:3.60
ROC14:0.15 
ATR:0.94 
Week High:28.003.7%
Week Low:26.203.1%
Month High:28.003.7%
Month Low:22.00
Volatility:51.14 

RECENT SPLITS

Date Ratio
15 Apr 20132-1