EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWA: Radware Ltd

04 Nov 2026
LAST:

29.80

CHANGE:
 1.40		OPEN:
29.80		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.93		PREV:
28.40		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2629.8031.2029.8029.800
03 Nov 2628.8028.8028.4028.400
02 Nov 2630.6030.6030.4030.40950
30 Oct 2632.8032.8030.6030.600
29 Oct 2632.8032.8031.8032.400
28 Oct 2632.2032.8032.2032.4070
27 Oct 2629.4031.4029.4031.400
19 Oct 2624.0024.0022.6022.600
16 Oct 2625.0025.0024.8024.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.50 
Forward P/E:29.57 
PEG Ratio:-1.28 
Price to Sales:3.94 
Price to Book:4.52 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:292.73M 
EBITDA:25.2M 

TECHNICAL INDICATORS

MA5:30.321.7%
MA10:28.783.5%
MA20:27.627.9%
MA50:25.7715.6%
MA100:25.4816.9%
STO9:70.59
STO14:70.59
RSI14:57.52
WPR14:-26.53
MTM14:3.20
ROC14:0.12 
ATR:1.86 
Week High:32.8010.1%
Week Low:28.404.9%
Month High:32.8010.1%
Month Low:22.60
Volatility:11.45 

RECENT SPLITS

Date Ratio
15 Apr 20132-1