EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWE: RWE AG

14 Jan 2026
LAST:

49.40

CHANGE:
 1.00		OPEN:
47.60		HIGH:
49.40		ASK:
0.00		VOLUME:
30
CHG(%):
2.07		PREV:
48.40		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2647.6049.4047.6049.4030
13 Jan 2647.8048.4047.8048.4061
12 Jan 2648.4048.4047.8047.8087
09 Jan 2647.4047.4047.4047.400
08 Jan 2647.2047.2047.2047.200
07 Jan 2647.4048.0047.4048.00100
06 Jan 2646.6046.6046.6046.600
05 Jan 2646.4046.4046.4046.400
02 Jan 2644.6044.6044.6044.600
30 Dec 2544.4044.4044.4044.400

PROFILE

Name:RWE AG
About:RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. The company operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. It generates wind, hydro, solar, gas, lignite, and biomass electricity. The company also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. It serves commercial, industrial, and municipal customers. The company was founded in 1898 and is headquartered in Essen, Germany.
Sector:Utilities
Address:RWE Platz 1, Essen, Germany, 45141
Website:https://www.rwe.com
ISIN:DE0007037129
LEI:529900GB7KCA94ACC940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
Forward P/E:17.94 
PEG Ratio:-0.60 
Price to Sales:1.54 
Price to Book:0.95 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:1.10 
Revenue:21.535B 
EBITDA:7.702B 
Shares:726.08M 
Market Cap:35.868B 

TECHNICAL INDICATORS

MA5:48.042.8%
MA10:47.025.1%
MA20:45.309.1%
MA50:43.9812.3%
MA100:40.2722.7%
MA200:37.2632.6%
STO9:100.00 
STO14:100.00 
RSI14:86.05 
MTM14:6.20
ROC14:0.14 
ATR:0.80 
Week High:49.400.0%
Week Low:47.204.7%
Month High:49.400.0%
Month Low:42.8032.6%
Year High:49.400.0%
Year Low:27.9576.8%
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
02 May 2025$1.10
06 May 2024$1.00
05 May 2023$0.90
29 Apr 2022$0.90
29 Apr 2021$0.85
29 Jun 2020$0.80
29 Apr 2020$0.80
06 May 2019$0.70
27 Apr 2018$1.50
21 Apr 2016$0.13