EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWEA: RWE Aktiengesellschaft

22 May 2026
LAST:

58.00

CHANGE:
 2.50		OPEN:
55.50		HIGH:
58.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.50		PREV:
55.50		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2655.5058.0055.5058.000
21 May 2655.5055.5055.5055.500
20 May 2655.5055.5055.5055.500
19 May 2655.5055.5055.5055.500
18 May 2654.5054.5054.5054.500
15 May 2655.0056.5055.0056.500
14 May 2656.0056.0056.0056.000
13 May 2656.5056.5056.5056.500
12 May 2658.5058.5058.5058.500
11 May 2658.0058.0058.0058.000

PROFILE

Name:RWE Aktiengesellschaft
About:RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. The company operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. It generates wind, hydro, solar, gas, lignite, and biomass electricity. The company also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. It serves commercial, industrial, and municipal customers. The company was founded in 1898 and is headquartered in Essen, Germany.
Sector:Utilities
Address:RWE Platz 1, Essen, Germany, 45141
Website:https://www.rwe.com
ISIN:US74975E3036
LEI:529900GB7KCA94ACC940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Forward P/E:13.77 
PEG Ratio:-0.18 
Price to Sales:1.33 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:1.10 
Revenue:23.07B 
EBITDA:8.321B 
Shares:726.08M 
Market Cap:42.113B 

TECHNICAL INDICATORS

MA5:55.803.9%
MA10:56.452.7%
MA20:58.130.2%
MA50:57.111.6%
MA100:53.737.9%
MA200:46.2025.6%
STO9:87.50 
STO14:63.64
RSI14:44.00
WPR14:-36.36
MTM14:-2.00
ROC14:-0.03 
ATR:1.04 
Week High:58.000.0%
Week Low:54.506.4%
Month High:62.507.8%
Month Low:54.5025.6%
Year High:62.507.8%
Year Low:31.9081.8%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
05 May 2025$1.07
06 May 2024$0.92
05 May 2023$0.85
29 Apr 2022$0.81
29 Apr 2021$0.88
29 Jun 2020$0.77
06 May 2019$0.67
27 Apr 2018$1.54
21 Apr 2015$0.93
14 Apr 2014$1.18