EODData

FRA, RWJ1: RWS HOLDINGS PLC LS-01

02 Oct 2025
LAST:

1.050

CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.060
ASK:
0.000
VOLUME:
500
CHG(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0501.0601.0501.050500
01 Oct 251.0501.0501.0501.0500
30 Sep 251.0001.1001.0001.0500
29 Sep 251.0601.0601.0601.0601.6K
26 Sep 250.9800.9800.9800.9805K
25 Sep 251.0101.0201.0101.0205K
24 Sep 251.0201.1701.0201.09011K
23 Sep 250.9800.9800.9800.980400
22 Sep 250.9801.0600.9801.060400
19 Sep 250.9750.9750.9750.9753K

COMPANY PROFILE

Name:RWS HOLDINGS PLC LS-01
About:RWS Holdings plc provides technology-enabled language, content, and intellectual property (IP) services in the United Kingdom, Continental Europe, the United States, and internationally. The company operates through Language and Content Technology, IP Services, Language Services, and Regulated Industries segments. It offers translation and content management solutions including Language Weaver, a neural machine translation product that uses linguistic AI, Trados, a suite of translation productivity and management solutions; and Tridion, Contenta, and Propylon, a content management product. In addition, the company provides patent translations, filing solutions, IP search, renewal, recordals, and monitoring services; AI-centred localisation and data services, eLearning, and interpreting services and multimedia localization; and localisation services. RWS Holdings plc serves life sciences, legal, government, financial services, managed care, aerospace and defense, industrial manufacturing, software, retail and eCommerce, travel, leisure, and hospitality, automotive, chemical services, translation, media, and telecom sectors. RWS Holdings plc was founded in 1958 and is headquartered in Maidenhead, the United Kingdom.
Address:RWS Compass House, Maidenhead, United Kingdom, SL6 4BU
Website:https://www.rws.com
ISIN:GB00BVFCZV34
LEI:213800YGBGTTSKUVK111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.25
DivYield:0.13
Div/Share:0.13
Price to Book:0.36
Price to Sales:0.58
EBITDA:124.3M
Shares:369.81M
Market Cap:388.3M

TECHNICAL INDICATORS

MA5:1.04
MA10:1.03
MA20:1.04
MA50:1.00
MA100:0.99
MA200:1.24
STO9:36.84
STO14:38.46
RSI14:52.05
WPR14:-34.78
MTM14:-0.04
ROC14:-0.04
ATR:0.07
Week High:1.10
Week Low:0.98
Month High:1.17
Month Low:0.98
Year High:2.29
Year Low:0.70
Volatility:28.17

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
16 Jan 2025$0.12
20 Jun 2024$0.03
25 Jan 2024$0.11
22 Jun 2023$0.03
26 Jan 2023$0.11
23 Jun 2022$0.03
27 Jan 2022$0.10
24 Jun 2021$0.02
21 Jan 2021$0.08