EODData

FRA, RWJ1: RWS HOLDINGS PLC LS-01

31 Jul 2026
LAST:

1.042

CHANGE:
 0.01
OPEN:
1.042
HIGH:
1.042
ASK:
0.000
VOLUME:
0
CHG(%):
0.76
PREV:
1.050
LOW:
1.042
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.0421.0421.0421.0420
30 Jul 261.0501.0501.0501.0500
28 Jul 261.0161.0161.0161.0160
27 Jul 260.9320.9320.9320.9320
24 Jul 260.8940.8940.8940.8940
23 Jul 260.8980.8980.8980.8980
22 Jul 260.9080.9080.9080.9080
21 Jul 260.9170.9170.9170.9170
20 Jul 260.9260.9260.9260.9260
17 Jul 260.9150.9150.9150.9150

PROFILE

Name:RWS HOLDINGS PLC LS-01
About:RWS Holdings plc provides technology-enabled language, content, and intellectual property (IP) services in the United Kingdom, Continental Europe, the United States, and internationally. The company operates through Language and Content Technology, IP Services, Language Services, and Regulated Industries segments. It offers translation and content management solutions including Language Weaver, a neural machine translation product that uses linguistic AI, Trados, a suite of translation productivity and management solutions; and Tridion, Contenta, and Propylon, a content management product. In addition, the company provides patent translations, filing solutions, IP search, renewal, recordals, and monitoring services; AI-centred localisation and data services, eLearning, and interpreting services and multimedia localization; and localisation services. RWS Holdings plc serves life sciences, legal, government, financial services, managed care, aerospace and defense, industrial manufacturing, software, retail and eCommerce, travel, leisure, and hospitality, automotive, chemical services, translation, media, and telecom sectors. RWS Holdings plc was founded in 1958 and is headquartered in Maidenhead, the United Kingdom.
Address:RWS Compass House, Maidenhead, United Kingdom, SL6 4BU
Website:https://www.rws.com
ISIN:GB00BVFCZV34
LEI:213800YGBGTTSKUVK111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:13.68 
Price to Sales:0.47 
Price to Book:0.34 
Profit Margin:-0.14 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.12 
DivYield:0.13 
Div/Share:0.13 
Revenue:828.67M 
EBITDA:98.46M 
Shares:369.81M 
Market Cap:385.34M 

TECHNICAL INDICATORS

MA5:0.995.6%
MA10:0.959.7%
MA20:0.9015.7%
MA50:0.968.7%
MA100:0.9311.7%
MA200:0.9312.5%
STO9:94.89 
STO14:96.42 
RSI14:84.27 
WPR14:-3.58 
MTM14:0.22
ROC14:0.26 
ATR:0.02 
Week High:1.050.8%
Week Low:0.8916.6%
Month High:1.050.8%
Month Low:0.7712.5%
Year High:1.2217.4%
Year Low:0.7538.9%
Volatility:46.40 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.05
26 Jun 2025$0.03
16 Jan 2025$0.12
20 Jun 2024$0.03
25 Jan 2024$0.11
22 Jun 2023$0.03
26 Jan 2023$0.11
23 Jun 2022$0.03
27 Jan 2022$0.10
24 Jun 2021$0.02