EODData

FRA, RWJ1: RWS HOLDINGS PLC LS-01

22 May 2026
LAST:

1.020

CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
0
CHG(%):
1.73
PREV:
1.038
LOW:
1.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0201.0201.0201.0200
21 May 261.0201.0381.0201.0380
20 May 261.0201.0201.0201.0200
19 May 261.0201.0201.0201.0200
18 May 261.0101.0101.0101.0100
15 May 261.0211.0211.0211.0210
14 May 261.0391.0391.0391.0390
13 May 261.0131.0441.0131.0440
12 May 261.0381.0381.0381.0380
11 May 261.0751.0751.0751.0750

PROFILE

Name:RWS HOLDINGS PLC LS-01
About:RWS Holdings plc provides technology-enabled language, content, and intellectual property (IP) services in the United Kingdom, Continental Europe, the United States, and internationally. The company operates through Language and Content Technology, IP Services, Language Services, and Regulated Industries segments. It offers translation and content management solutions including Language Weaver, a neural machine translation product that uses linguistic AI, Trados, a suite of translation productivity and management solutions; and Tridion, Contenta, and Propylon, a content management product. In addition, the company provides patent translations, filing solutions, IP search, renewal, recordals, and monitoring services; AI-centred localisation and data services, eLearning, and interpreting services and multimedia localization; and localisation services. RWS Holdings plc serves life sciences, legal, government, financial services, managed care, aerospace and defense, industrial manufacturing, software, retail and eCommerce, travel, leisure, and hospitality, automotive, chemical services, translation, media, and telecom sectors. RWS Holdings plc was founded in 1958 and is headquartered in Maidenhead, the United Kingdom.
Address:RWS Compass House, Maidenhead, United Kingdom, SL6 4BU
Website:https://www.rws.com
ISIN:GB00BVFCZV34
LEI:213800YGBGTTSKUVK111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:13.68 
Price to Sales:0.56 
Price to Book:0.44 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.12 
DivYield:0.13 
Div/Share:0.13 
Revenue:791.36M 
EBITDA:155.96M 
Shares:369.81M 
Market Cap:377.2M 

TECHNICAL INDICATORS

MA5:1.020.2%
MA10:1.031.2%
MA20:1.020.3%
MA50:0.9210.4%
MA100:0.9210.6%
MA200:0.948.9%
STO9:29.41
STO14:19.85 
RSI14:53.79
WPR14:-80.15 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.041.8%
Week Low:1.011.0%
Month High:1.1310.3%
Month Low:0.928.9%
Year High:1.1815.7%
Year Low:0.7536.0%
Volatility:29.73 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.05
26 Jun 2025$0.03
16 Jan 2025$0.12
20 Jun 2024$0.03
25 Jan 2024$0.11
22 Jun 2023$0.03
26 Jan 2023$0.11
23 Jun 2022$0.03
27 Jan 2022$0.10
24 Jun 2021$0.02