EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWK0: SPACEANDPEOPLE LS-1

04 Sep 2026
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
1.480		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.4901.4901.4901.4900
03 Sep 261.4901.4901.4801.4800
02 Sep 261.5001.5001.4901.4900
31 Aug 261.5001.5001.5001.5000
28 Aug 261.5001.5001.4901.4900
27 Aug 261.5201.5201.4901.4900
26 Aug 261.5001.5001.4901.4900
25 Aug 261.5001.5001.4901.4900
24 Aug 261.5001.5001.4901.4900
21 Aug 261.5001.5001.4901.4900

PROFILE

Name:SPACEANDPEOPLE LS-1
About:SpaceandPeople plc provides commercial and promotional space and retail solutions for businesses to promote and acquire customers in shopping centers, retail parks, railway stations, and other locations in the United Kingdom and Germany. It operates in two segments, Promotional Sales and Retail. The company acts as a promotional space agent on behalf of center owners, including marketing spaces to licensees; entering into licensing agreements on behalf of the center as agent; and managing licensing agreements on behalf of the center as agent. It also designs, installs, leases, and maintains retail kiosks. The company was incorporated in 2000 and is based in Glasgow, the United Kingdom.
Industry:Advertising Agencies
Address:Delta House, Glasgow, United Kingdom, G1 2NP
Website:https://www.spaceandpeople.co.uk
ISIN:GB00BPQDJM21
LEI:2138006IEIC47Y7PAQ04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Forward P/E:8.89 
Price to Sales:0.36 
Price to Book:0.63 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:9.39M 
EBITDA:956.0K 
Shares:1.9M 
Market Cap:2.83M 

TECHNICAL INDICATORS

MA5:1.490.0%
MA10:1.490.0%
MA20:1.511.2%
MA50:1.543.7%
MA100:1.7014.0%
MA200:1.9933.3%
STO9:25.00
STO14:25.00
RSI14:28.57 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.500.7%
Week Low:1.480.7%
Month High:1.554.0%
Month Low:1.4433.3%
Year High:2.98100.0%
Year Low:1.443.5%
Volatility:19.16