EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWMA: ROCKWELL MEDICAL INC.

22 May 2026
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.7000		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.69000.69000.69000.69000
21 May 260.70000.70000.70000.70000
20 May 260.68500.68500.68500.68500
19 May 260.66000.66000.66000.66000
18 May 260.67000.67000.67000.67000
15 May 260.68000.68000.68000.68001.5K
14 May 260.67000.67000.67000.67000
13 May 260.71500.71500.71500.71500
12 May 260.70500.70500.70500.70500
11 May 260.70000.70000.70000.70000

PROFILE

Name:ROCKWELL MEDICAL INC.
About:Rockwell Medical, Inc., together with its subsidiaries, develops, manufactures, commercializes, and distributes various hemodialysis products for dialysis providers worldwide. The company offers citrapure citric acid concentrate, dri-sate dry acid concentrate, renalpure liquid acid concentrate, dri-sate acid concentrate mixer, renalpure acid concentrate, renalpure bicarbonate concentrate, sterilyte bicarbonate concentrate, centrisol and renasol hemodialysis concentrates, and dry acid concentrate mixer, as well as ancillary products, including 5% acetic acid, cleaner, citric acid descaler, water softener salt pellets, and other supplies used by hemodialysis providers. Its hemodialysis concentrate products are used to sustain patient's life by removing toxins and balancing electrolytes in a dialysis patient's bloodstream. The company serves to hemodialysis clinics, including dialysis concentrates, dialysis kits, and other ancillary products used in the dialysis process. Rockwell Medical, Inc. was formerly known as Rockwell Medical Technologies, Inc. and changed its name to Rockwell Medical, Inc. in June 2012. Rockwell Medical, Inc. was incorporated in 1996 and is headquartered in Wixom, Michigan.
Sector:Healthcare
Address:30142 South Wixom road, Wixom, MI, United States, 48393
Website:https://www.rockwellmed.com
ISIN:US7743743004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.62 
Forward P/E:56.82 
PEG Ratio:0.12 
Price to Sales:0.37 
Price to Book:0.89 
Profit Margin:-0.07 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:64.13M 
EBITDA:2.44M 
Shares:34.43M 
Market Cap:23.76M 

TECHNICAL INDICATORS

MA5:0.681.3%
MA10:0.690.4%
MA20:0.713.0%
MA50:0.7610.5%
MA100:0.8015.3%
MA200:0.8929.2%
STO9:54.55
STO14:30.00
RSI14:34.04 
WPR14:-70.00
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.701.4%
Week Low:0.664.5%
Month High:0.7710.9%
Month Low:0.6629.2%
Year High:1.79159.0%
Year Low:0.664.5%
Volatility:4.50 

RECENT SPLITS

Date Ratio
13 May 20221-11