EODData

MEMBERSHIP REGISTER LOG IN

FRA, RX3: REX American Resources Corporation

21 Nov 2025
LAST:

28.00

CHANGE:
 0.20		OPEN:
27.40		HIGH:
28.00		ASK:
0.00		VOLUME:
16
CHG(%):
0.71		PREV:
28.20		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.4028.0027.4028.0016
20 Nov 2528.2028.2028.2028.20100
19 Nov 2527.6027.6027.6027.60100
18 Nov 2527.2027.2027.2027.20100
17 Nov 2528.4028.4028.4028.40100
13 Nov 2528.6028.6028.6028.60100
12 Nov 2529.0029.0029.0029.00100
11 Nov 2528.4028.4028.4028.40100
10 Nov 2527.6027.6027.6027.600
07 Nov 2527.4027.4027.4027.40100

PROFILE

Name:REX American Resources Corporation
About:REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol in the United States. The company provides corn, distillers grains, ethanol, distillers corn oil, gasoline, and natural gas. It also offers dry distillers grains with soluble, which is used as a protein in animal feed. The company was formerly known as REX Stores Corporation and changed its name to REX American Resources Corporation in 2010. REX American Resources Corporation was founded in 1980 and is headquartered in Dayton, Ohio.
Sector:Basic Materials
Industry:Chemicals
Address:7720 Paragon Road, Dayton, OH, United States, 45459
Website:https://www.rexamerican.com
ISIN:US7616241052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Forward P/E:3.43 
PEG Ratio:-0.31 
Price to Sales:1.42 
Price to Book:1.67 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:564.14M 
EBITDA:69.16M 
Shares:16.47M 
Market Cap:461.13M 

TECHNICAL INDICATORS

MA5:27.880.4%
MA10:28.040.1%
MA20:27.750.9%
MA50:28.521.8%
MA100:38.1136.1%
MA200:37.4933.9%
STO9:44.44
STO14:44.44
RSI14:54.55
WPR14:-55.56
MTM14:0.40
ROC14:0.01 
ATR:0.51 
Week High:28.401.4%
Week Low:27.202.9%
Month High:29.003.6%
Month Low:26.6033.9%
Year High:54.5094.6%
Year Low:25.0012.0%
Volatility:23.92 

RECENT SPLITS

Date Ratio
16 Sep 20252-1
08 Aug 20223-1