EODData

MEMBERSHIP REGISTER LOG IN

FRA, RX3: REX American Resources Corporation

20 Jan 2026
LAST:

28.40

CHANGE:
 0.20		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
16
CHG(%):
0.71		PREV:
28.20		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2628.4028.4028.4028.4016
19 Jan 2628.2028.2028.2028.2016
16 Jan 2629.0029.0029.0029.0016
15 Jan 2628.6028.6028.6028.6016
14 Jan 2628.6028.6028.6028.6016
13 Jan 2628.6028.6028.6028.6016
12 Jan 2628.0028.0028.0028.0016
09 Jan 2627.8027.8027.8027.8016
08 Jan 2627.0027.0027.0027.0016
07 Jan 2627.2027.2027.2027.2016

PROFILE

Name:REX American Resources Corporation
About:REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol in the United States. The company provides corn, distillers grains, ethanol, distillers corn oil, gasoline, and natural gas. It also offers dry distillers grains with soluble, which is used as a protein in animal feed. The company was formerly known as REX Stores Corporation and changed its name to REX American Resources Corporation in 2010. REX American Resources Corporation was founded in 1980 and is headquartered in Dayton, Ohio.
Sector:Basic Materials
Industry:Chemicals
Address:7720 Paragon Road, Dayton, OH, United States, 45459
Website:https://www.rexamerican.com
ISIN:US7616241052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:3.60 
PEG Ratio:10.58 
Price to Sales:1.47 
Price to Book:1.99 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:552.82M 
EBITDA:66.04M 
Shares:16.47M 
Market Cap:467.72M 

TECHNICAL INDICATORS

MA5:28.560.6%
MA10:28.140.9%
MA20:28.200.7%
MA50:28.170.8%
MA100:31.5611.1%
MA200:35.9826.7%
STO9:70.00
STO14:70.00
RSI14:46.15
WPR14:-30.00
MTM14:0.40
ROC14:0.01 
ATR:0.37 
Week High:29.002.1%
Week Low:28.200.7%
Month High:29.002.1%
Month Low:27.0026.7%
Year High:54.5091.9%
Year Low:25.0013.6%
Volatility:11.29 

RECENT SPLITS

Date Ratio
16 Sep 20252-1
08 Aug 20223-1