EODData

MEMBERSHIP REGISTER LOG IN

FRA, RXF: SKEENA RES LTD NEW

03 Oct 2025
LAST:

14.71

CHANGE:
 0.00		OPEN:
14.55		HIGH:
14.92		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
14.71		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2514.5514.9214.5514.71100
02 Oct 2515.0115.0114.4314.71100
01 Oct 2515.4515.8615.4515.60100
30 Sep 2515.6115.6115.6115.61100
29 Sep 2515.7515.7515.7515.75100
26 Sep 2515.2415.2415.2415.24100
25 Sep 2514.9314.9314.9314.93100
24 Sep 2515.5615.5615.4915.49100
23 Sep 2515.7215.7315.7215.731.3K
22 Sep 2515.1715.1715.1715.1730

COMPANY PROFILE

Name:SKEENA RES LTD NEW
About:Skeena Resources Limited engages in the exploration and development of mineral properties in Canada. The company explores for gold, silver, and copper deposits. Its flagship property is the Eskay Creek project, which consists of 51 mineral claims and eight mineral leases covering an area of approximately 7,666.02 hectares located in the Golden Triangle region of British Columbia. The company was formerly known as Prolific Resources Ltd. and changed its name to Skeena Resources Limited in June 1990. Skeena Resources Limited was incorporated in 1979 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://skeenagoldsilver.com
ISIN:CA83056P7157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.28
MA10:15.29
MA20:15.19
MA50:14.00
MA100:13.30
MA200:11.42
STO14:15.15
RSI14:45.04
WPR14:-84.85
MTM14:-0.89
ROC14:-0.06
ATR:0.57
Week High:15.86
Week Low:14.43
Month High:16.39
Month Low:14.14
Year High:16.39
Year Low:6.96
Volatility:34.63

RECENT SPLITS

Date Ratio
10 Jun 20211-4
20 Oct 20171-10
01 Jun 20121-5