EODData

MEMBERSHIP REGISTER LOG IN

FRA, RXI: Rex International Holding Limited

27 Mar 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
5.94		PREV:
0.0505		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.04750.04750.04750.04750
26 Mar 260.05050.05050.05050.05052.7K
25 Mar 260.05050.05050.05050.05052.7K
24 Mar 260.07800.07800.07800.07802.7K
23 Mar 260.08250.08250.08250.08252.7K
20 Mar 260.08750.08750.08750.08752.7K
19 Mar 260.09500.09500.09500.09500
18 Mar 260.09400.09400.09400.09400
17 Mar 260.10400.10400.10400.10400
16 Mar 260.10600.10600.10600.10600

PROFILE

Name:Rex International Holding Limited
About:Rex International Holding Limited, an investment holding company, operates as an oil exploration and production company. The company operates through Oil and Gas and Non-Oil and Gas segments. The Oil and Gas segment engages in the oil and gas exploration and production with concessions located in Oman, Norway, and Benin. The Non-Oil and Gas segment offers Rex Virtual Drilling technology that can extract information on the presence of reservoir rock and liquid hydrocarbons using conventional seismic data. It also owns offshore oil and gas assets in Germany and West Africa. Rex International Holding Limited was incorporated in 2013 and is headquartered in Singapore.
Sector:Energy
Address:No. 26-01, 9 Raffles Place, Singapore, Singapore, 048619
Website:https://www.rexih.com
ISIN:SG2G04994999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:18.94 
Price to Sales:0.40 
Price to Book:3.78 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:9.11 
Revenue:250.36M 
EBITDA:138.82M 
Shares:1.302B 
Market Cap:61.86M 

TECHNICAL INDICATORS

MA5:0.0630.1%
MA10:0.0867.6%
MA20:0.10104.6%
MA50:0.0994.5%
MA100:0.0993.1%
MA200:0.10113.5%
RSI14:3.14 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.57 
ATR:0.01 
Week High:0.0984.2%
Week Low:0.050.0%
Month High:0.14188.4%
Month Low:0.05113.5%
Year High:0.15205.3%
Year Low:0.050.0%
Volatility:60.68 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
29 Sep 2022$0.00