EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY1B: SUN INTL RC-08

04 Nov 2026
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262.5402.5402.5402.5400
03 Nov 262.5402.5402.5402.5400
02 Nov 262.5202.5202.5202.5200
30 Oct 262.4602.4602.4602.4600
29 Oct 262.4402.4402.4402.4400
28 Oct 262.4202.4202.4202.4200
27 Oct 262.4002.4002.4002.4000
23 Oct 262.4002.4002.4002.4000
22 Oct 262.4202.4202.4202.4200
21 Oct 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
Price to Sales:0.04 
Price to Book:3.71 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.50 
DivYield:0.46 
Revenue:717.37M 
EBITDA:3.336B 

TECHNICAL INDICATORS

MA5:2.501.6%
MA10:2.453.5%
MA20:2.415.3%
MA50:2.473.0%
MA100:2.612.6%
MA200:2.444.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.20
ROC14:0.09 
ATR:0.03 
Week High:2.540.0%
Week Low:2.425.0%
Month High:2.540.0%
Month Low:2.304.0%
Year High:3.0018.1%
Year Low:1.8735.8%
Volatility:18.25 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.18
23 Sep 2025$0.08
09 Apr 2025$0.12
25 Sep 2024$0.08
10 Apr 2024$0.10
27 Sep 2023$0.07
29 Mar 2023$0.12
14 Sep 2022$0.04