EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY1B: SUN INTL RC-08

16 Jan 2026
LAST:

2.080

CHANGE:
 0.04		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.96		PREV:
2.040		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.0802.0802.0802.0802.0K
15 Jan 262.0402.0402.0402.0402.0K
14 Jan 262.0602.0602.0602.0602.0K
13 Jan 262.0202.0202.0202.0202.0K
12 Jan 262.0202.0202.0202.0202.0K
09 Jan 262.0002.0002.0002.00015
08 Jan 261.9802.0801.9802.08015
07 Jan 262.0202.0202.0202.0202.0K
06 Jan 262.0202.0202.0202.0202.0K
05 Jan 261.9901.9901.9901.9902.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.93 
Price to Book:4.07 
Profit Margin:0.50 
Operating Margin:0.21 
Return on Assets:0.14 
Return on Equity:0.57 
DivYield:0.46 
Revenue:641.25M 
EBITDA:177.19M 

TECHNICAL INDICATORS

MA5:2.041.8%
MA10:2.032.3%
MA20:1.985.0%
MA50:1.966.3%
MA100:2.042.0%
MA200:2.041.8%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.18
ROC14:0.09 
ATR:0.04 
Week High:2.080.0%
Week Low:2.004.0%
Month High:2.080.0%
Month Low:1.881.8%
Year High:2.3914.7%
Year Low:1.6922.8%
Volatility:17.89 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.08
09 Apr 2025$0.12
25 Sep 2024$0.08
10 Apr 2024$0.10
27 Sep 2023$0.07
29 Mar 2023$0.12
14 Sep 2022$0.04