EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY1B: SUN INTL RC-08

27 Mar 2026
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.320		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.3202.3202.3202.3200
26 Mar 262.3202.3202.3202.320355
25 Mar 262.2002.2002.2002.200355
24 Mar 262.1802.2202.1802.220355
23 Mar 262.1602.1602.1602.16018
20 Mar 262.1802.1802.1802.18018
19 Mar 262.0802.0802.0802.0800
18 Mar 262.0202.0202.0202.0200
17 Mar 262.0602.0602.0602.0600
16 Mar 262.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.93 
Price to Book:4.07 
Profit Margin:0.50 
Operating Margin:0.21 
Return on Assets:0.14 
Return on Equity:0.57 
DivYield:0.46 
Revenue:641.25M 
EBITDA:177.19M 

TECHNICAL INDICATORS

MA5:2.243.4%
MA10:2.167.6%
MA20:2.119.7%
MA50:2.177.0%
MA100:2.0612.5%
MA200:2.1010.3%
STO9:100.00 
STO14:100.00 
RSI14:72.50 
MTM14:0.30
ROC14:0.15 
ATR:0.06 
Week High:2.320.0%
Week Low:2.167.4%
Month High:2.320.0%
Month Low:1.8810.3%
Year High:2.392.8%
Year Low:1.6937.0%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.08
09 Apr 2025$0.12
25 Sep 2024$0.08
10 Apr 2024$0.10
27 Sep 2023$0.07
29 Mar 2023$0.12
14 Sep 2022$0.04