EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY1B: SUN INTL RC-08

22 May 2026
LAST:

2.420

CHANGE:
 0.04		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
2.460		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.4202.4202.4202.4200
21 May 262.4602.4602.4602.4600
20 May 262.3802.3802.3802.3800
19 May 262.4402.4402.4402.4400
18 May 262.4202.4202.4202.4200
15 May 262.4602.4602.4602.4600
14 May 262.4802.4802.4802.4800
13 May 262.4802.4802.4402.4400
12 May 262.5002.6002.5002.6000
11 May 262.4602.4602.4602.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.93 
Price to Book:4.07 
Profit Margin:0.50 
Operating Margin:0.21 
Return on Assets:0.14 
Return on Equity:0.57 
DivYield:0.46 
Revenue:641.25M 
EBITDA:177.19M 

TECHNICAL INDICATORS

MA5:2.420.2%
MA10:2.461.5%
MA20:2.401.0%
MA50:2.315.0%
MA100:2.228.9%
MA200:2.1512.6%
STO9:18.18 
STO14:25.00
RSI14:58.54
WPR14:-75.00
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:2.461.7%
Week Low:2.381.7%
Month High:2.607.4%
Month Low:2.2812.6%
Year High:2.607.4%
Year Low:1.8729.4%
Volatility:2.57 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.18
23 Sep 2025$0.08
09 Apr 2025$0.12
25 Sep 2024$0.08
10 Apr 2024$0.10
27 Sep 2023$0.07
29 Mar 2023$0.12
14 Sep 2022$0.04