EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY2: Dah Sing Banking Group Limited

02 Oct 2025
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
212
CHG(%):
0.94		PREV:
1.060		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0701.0701.0701.070212
01 Oct 251.0601.0601.0601.0600
30 Sep 251.0601.0601.0601.0600
29 Sep 251.0701.0701.0701.070212
26 Sep 251.0601.0601.0501.050212
25 Sep 251.0501.0501.0501.050212
24 Sep 251.0601.0801.0601.080212
23 Sep 251.0601.0601.0601.06050
22 Sep 251.0601.0601.0501.05050
19 Sep 251.0601.0601.0601.06050

COMPANY PROFILE

Name:Dah Sing Banking Group Limited
About:Dah Sing Banking Group Limited, an investment holding company, provides banking, financial, and other related services in Hong Kong, Macau, and the People's Republic of China. It operates Personal Banking, Corporate Banking, Treasury and Global Markets, Mainland China and Macau Banking, and Others segments. The company accepts deposits from individual customers and provides residential mortgage lending, personal loans, overdrafts, vehicle financing, and credit card services, as well as insurance and investment services. It also provides loans and working capital financing to commercial, industrial, and institutional customers and provides trade financing services. In addition, the company offers foreign exchange services, centralized cash management services for deposit taking and lending, and interest rate risk management services, as well as manages investments in securities. Further, the company involved in personal and corporate banking activities, property investment and securities dealing activities, money lending, and the provision of nominee services. Dah Sing Banking Group Limited was incorporated in 2004 and is headquartered in Wan Chai, Hong Kong. Dah Sing Banking Group Limited operates as a subsidiary of Dah Sing Financial Holdings Limited.
Address:Dah Sing Financial Centre, Wan Chai, Hong Kong
Website:https://www.dahsing.com
ISIN:HK2356013600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.06
DivYield:0.62
Div/Share:0.70
Price to Book:0.41
Price to Sales:0.29
Shares:1.406B
Market Cap:1.504B

TECHNICAL INDICATORS

MA5:1.06
MA10:1.06
MA20:1.07
MA50:1.06
MA100:1.02
MA200:1.01
STO9:66.67
STO14:50.00
RSI14:38.89
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:1.07
Week Low:1.05
Month High:1.13
Month Low:1.05
Year High:1.19
Year Low:0.81
Volatility:35.68

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
11 Sep 2024$0.03
05 Jun 2024$0.05
07 Sep 2023$0.01
07 Jun 2023$0.03
08 Sep 2022$0.01
01 Jun 2022$0.03
09 Sep 2021$0.01
07 Jun 2021$0.02
09 Sep 2020$0.01