EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY4D: RYANAIR HLDGS ADR NEW/5

02 Oct 2025
LAST:

50.00

CHANGE:
 0.00		OPEN:
49.20		HIGH:
50.00		ASK:
0.00		VOLUME:
37
CHG(%):
0.00		PREV:
50.00		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2549.2050.0049.2050.0037
01 Oct 2551.0051.0050.0050.0037
30 Sep 2549.2049.8049.2049.8037
29 Sep 2548.6049.0048.6049.0037
26 Sep 2548.6048.6048.6048.6037
25 Sep 2548.2048.2048.2048.2037
24 Sep 2548.2048.2048.2048.2037
23 Sep 2546.6046.6046.6046.6037
22 Sep 2547.4047.4047.4047.4037
19 Sep 2548.2048.2047.2047.2037

COMPANY PROFILE

Name:RYANAIR HLDGS ADR NEW/5
About:Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. The company offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. It also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
Industry:Airlines
Address:Dublin Office, Swords, Ireland, K67 NY94
Website:https://www.ryanair.com
ISIN:US7835132033
LEI:635400BR2ROC1FVEBQ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.27
DivYield:0.01
Div/Share:0.45
Price to Book:3.90
Price to Sales:1.97
EBITDA:3.287B
Shares:529.67M
Market Cap:26.484B

TECHNICAL INDICATORS

MA5:49.48
MA10:48.50
MA20:50.64
MA50:52.35
MA100:50.17
MA200:46.13
STO9:77.27
STO14:43.04
RSI14:30.77
WPR14:-56.96
MTM14:-4.50
ROC14:-0.08
ATR:1.04
Week High:51.00
Week Low:48.20
Month High:54.50
Month Low:46.60
Year High:55.45
Year Low:36.60

RECENT SPLITS

Date Ratio
30 Sep 20242.5-1
28 Oct 201539-40
28 Feb 20072-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.46
17 Jan 2025$0.40
09 Aug 2024$0.33
18 Jan 2024$0.33
28 Oct 2015$0.58
23 Oct 2015$1.66
11 Feb 2015$0.75
14 Nov 2012$0.78
23 Sep 2010$0.64
15 Sep 2010$0.59