FRA, RY7A End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.9950	CHANGE: 0.01	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.0000	VOLUME: 50
LAST: 0.9950	CHG(%): 0.51	PREV: 0.9900	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9950	0.9950	0.9950	0.9950	50
21 Aug 25	0.9900	0.9900	0.9900	0.9900	50
20 Aug 25	0.9850	0.9850	0.9850	0.9850	50
19 Aug 25	0.9850	0.9850	0.9850	0.9850	50
18 Aug 25	0.9750	1.0500	0.9750	1.0500	50
15 Aug 25	0.9750	0.9750	0.9750	0.9750	1K
14 Aug 25	0.9650	0.9650	0.9650	0.9650	1K
13 Aug 25	0.9650	0.9650	0.9650	0.9650	1K
12 Aug 25	0.9350	0.9350	0.9350	0.9350	1K
11 Aug 25	0.9500	0.9500	0.9500	0.9500	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950