EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY8: Roy Ceramics AG

02 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
750
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00100.00100.00100.0010750
01 Oct 250.00100.00100.00100.00100
30 Sep 250.00100.00100.00100.00100
29 Sep 250.00100.00100.00100.0010750
26 Sep 250.00100.00100.00100.0010750
25 Sep 250.00100.00250.00100.0025750
24 Sep 250.00100.00100.00100.001012.5K
23 Sep 250.00100.00100.00100.001012.5K
22 Sep 250.00100.00100.00100.001012.5K
19 Sep 250.00100.00100.00100.001012.5K

COMPANY PROFILE

Name:Roy Ceramics AG
About:ROY Asset Holding SE, an investment holding company, engages in the ceramic ware and real estate businesses. The company's Ceramic Ware segment develops, produces, and markets ceramic tiles and sanitary ware products, as well as accessories in Europe, Asia, and the United States. Its Real Estate segment develops, leases, and sells properties in the United States. This segment's investment property portfolio includes office spaces, single and multi-family houses, and other properties. The company was formerly known as ROY Ceramics SE. ROY Asset Holding SE was incorporated in 2014 and is based in Hungen, Germany.
Address:Giessener Strasse 42, Hungen, Germany, 35410
Website:https://royasset.de
ISIN:DE000RYSE888
LEI:529900U1YYT1FMT1KR71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO14:25.00
RSI14:36.36
WPR14:-75.00
MTM14:0.00
ROC14:-0.60
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.09
Year Low:0.00
Volatility:348.03

RECENT SPLITS

Date Ratio
14 Aug 20193-1