EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY9: Scorpio Gold Corporation

26 Jan 2026
LAST:

0.2760

CHANGE:
 0.02		OPEN:
0.2760		HIGH:
0.2760		ASK:
0.0000		VOLUME:
32.0K
CHG(%):
6.98		PREV:
0.2580		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.27600.27600.27600.276032.0K
23 Jan 260.26000.26000.25800.258032.0K
22 Jan 260.23600.23600.23600.236032.0K
21 Jan 260.23800.24400.23800.244032.0K
20 Jan 260.23800.23800.23800.2380222
19 Jan 260.22200.22200.22200.2220222
16 Jan 260.20000.20000.20000.2000222
15 Jan 260.20400.20400.20400.2040222
14 Jan 260.21000.21200.21000.2120222
13 Jan 260.21000.21000.21000.21005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
PEG Ratio:0.00 
Price to Book:3.93 
Return on Assets:-0.53 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.2510.2%
MA10:0.2320.0%
STO9:100.00 
RSI14:76.06 
MTM14:0.07
ROC14:0.33 
ATR:0.01 
Week High:0.280.0%
Week Low:0.2224.3%

RECENT SPLITS

Date Ratio
24 Nov 20231-9
15 Apr 20191-2