EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY9: Scorpio Gold Corporation

26 Mar 2026
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
30.5K
CHG(%):
0.00		PREV:
0.2280		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.22800.22800.22800.228030.5K
25 Mar 260.22800.22800.22800.228030.5K
24 Mar 260.21800.21800.21800.218030.5K
23 Mar 260.22800.22800.22200.222030.5K
20 Mar 260.22800.22800.22800.22809.0K
19 Mar 260.24600.24600.24600.24600
18 Mar 260.25800.25800.25800.25800
17 Mar 260.25000.25000.25000.25000
16 Mar 260.26200.26200.26200.26200
12 Mar 260.29600.29600.29600.29609.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
PEG Ratio:0.00 
Price to Book:3.93 
Return on Assets:-0.53 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.221.4%
MA10:0.246.8%
MA20:0.2925.8%
MA50:0.2614.5%
STO9:22.73
STO14:10.64 
RSI14:18.92 
WPR14:-89.36 
MTM14:-0.08
ROC14:-0.25 
ATR:0.01 
Week High:0.257.9%
Week Low:0.224.6%
Month High:0.3659.6%
Month Low:0.22
Volatility:11.98 

RECENT SPLITS

Date Ratio
24 Nov 20231-9
15 Apr 20191-2