EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY9: Scorpio Gold Corporation

04 Sep 2026
LAST:

0.2420

CHANGE:
 0.03		OPEN:
0.2420		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
9.70		PREV:
0.2680		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.24200.24200.24200.24200
03 Sep 260.28800.29400.26800.268042.0K
02 Sep 260.21800.54000.21800.2840296.8K
31 Aug 260.21000.21000.21000.21000
28 Aug 260.22800.22800.22800.22800
27 Aug 260.21600.21600.21600.21600
26 Aug 260.21600.21600.21600.21600
25 Aug 260.19100.19100.19100.19100
24 Aug 260.20600.20600.20600.20600
21 Aug 260.19700.19700.19700.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
PEG Ratio:-0.08 
Price to Book:2.61 
Return on Assets:-0.20 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:0.251.8%
MA10:0.237.2%
MA20:0.2018.4%
MA50:0.1834.4%
MA100:0.2020.4%
STO9:14.61 
STO14:16.06 
RSI14:62.67 
WPR14:-42.42
MTM14:0.06
ROC14:0.31 
ATR:0.04 
Week High:0.54123.1%
Week Low:0.2115.2%
Month High:0.54123.1%
Month Low:0.15
Volatility:30.96 

RECENT SPLITS

Date Ratio
24 Nov 20231-9
15 Apr 20191-2