EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY9: Scorpio Gold Corporation

22 May 2026
LAST:

0.2380

CHANGE:
 0.00		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.2360		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.23800.23800.23800.23800
21 May 260.22600.23600.22600.23600
20 May 260.22600.23800.22600.23800
19 May 260.25000.25600.25000.2500108.3K
18 May 260.25600.25600.25600.25603.0K
15 May 260.26000.26000.25600.256010.4K
14 May 260.25800.27800.25800.2740134.5K
13 May 260.26800.28400.26800.28000
12 May 260.26400.27800.26400.27600
11 May 260.28200.28200.28200.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
PEG Ratio:0.00 
Price to Book:3.93 
Return on Assets:-0.53 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.242.4%
MA10:0.268.7%
MA20:0.241.3%
MA50:0.240.3%
STO9:4.17 
STO14:17.86 
RSI14:63.24 
WPR14:-81.48 
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.269.2%
Week Low:0.235.3%
Month High:0.2819.3%
Month Low:0.20
Volatility:17.51 

RECENT SPLITS

Date Ratio
24 Nov 20231-9
15 Apr 20191-2