EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY9: Scorpio Gold Corporation

14 Jul 2026
LAST:

0.1610

CHANGE:
 0.01		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.0000		VOLUME:
0
CHG(%):
4.17		PREV:
0.1680		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.16100.16100.16100.16100
13 Jul 260.16000.16800.16000.16800
10 Jul 260.16200.16200.16200.16200
09 Jul 260.16200.16200.16200.16200
08 Jul 260.16800.16800.16800.16800
07 Jul 260.18000.18000.18000.18000
06 Jul 260.18600.18600.18600.18600
03 Jul 260.17400.17400.17400.17400
02 Jul 260.16500.16500.16500.16500
01 Jul 260.16200.16200.16200.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
PEG Ratio:-0.08 
Price to Book:2.61 
Return on Assets:-0.20 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:0.162.0%
MA10:0.174.8%
MA20:0.189.3%
MA50:0.2129.2%
MA100:0.2343.1%
RSI14:41.58
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.1811.8%
Week Low:0.160.6%
Month High:0.2026.7%
Month Low:0.16

RECENT SPLITS

Date Ratio
24 Nov 20231-9
15 Apr 20191-2