FRA, RYE End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 85.5K
LAST: 0.1000	CHG(%): 9.09	PREV: 0.1100	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1050	0.1050	0.1000	0.1000	85.5K
15 Aug 25	0.1100	0.1100	0.1100	0.1100	10K
12 Aug 25	0.1150	0.1150	0.1100	0.1100	100K
11 Aug 25	0.1200	0.1200	0.1150	0.1150	62K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000