EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYO1: Ryobi Limited

21 May 2026
LAST:

14.10

CHANGE:
 1.00		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
7.63		PREV:
13.10		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2614.1014.1014.1014.100
20 May 2613.1013.1013.1013.100
19 May 2613.4013.4013.4013.400
18 May 2613.5013.5013.5013.500
15 May 2613.6013.6013.6013.600
14 May 2614.0014.0014.0014.000
13 May 2613.8013.8013.8013.800
12 May 2613.5013.5013.5013.500
11 May 2613.8013.8013.8013.800
08 May 2613.8013.8013.8013.800

PROFILE

Name:Ryobi Limited
About:Ryobi Limited operates as a die casting manufacturer in Japan, the United States, China, and internationally. It operates through Die Castings Business, Housing Equipment Business, and Printing Equipment Business segments. The company offers die-cast auto parts, consisting of cylinder blocks, transmission cases, subframes and other chassis parts, and electric car parts for automobile industry; and builder hardware products, including door closers, floor hinges, hardware products, and automatic door and air conditioning controllers. It provides printing equipment comprising offset printing presses, automated printing operations via smart assist printing, and other printing equipment; and engages in manufacturing and sale of aluminum forged products. The company was incorporated in 1943 and is headquartered in Fuchu-shi, Japan.
Industry:Metal Fabrication
Address:762 Mesaki-cho, Fuchu-shi, Japan, 726-8628
Website:https://www.ryobi-group.co.jp
ISIN:JP3975800008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:92.50 
Revenue:1.66B 
EBITDA:175.73M 
Shares:32.37M 
Market Cap:456.39M 

TECHNICAL INDICATORS

MA5:13.544.1%
MA10:13.663.2%
MA20:13.534.3%
MA50:13.474.7%
MA100:14.291.4%
MA200:14.523.0%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.70
ROC14:0.05 
ATR:0.23 
Week High:14.100.0%
Week Low:13.107.6%
Month High:14.100.0%
Month Low:13.103.0%
Year High:17.2022.0%
Year Low:11.9118.4%
Volatility:21.88 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.24
27 Jun 2024$0.24
28 Dec 2023$0.26
29 Jun 2023$0.20
29 Dec 2022$0.14
29 Jun 2022$0.11
29 Dec 2021$0.06
29 Jun 2021$0.06
29 Dec 2020$0.20