EODData

FRA, RYQ: Rayonier Advanced Materials Inc

21 May 2026
LAST:

6.850

CHANGE:
 0.35
OPEN:
7.150
HIGH:
7.150
ASK:
0.000
VOLUME:
0
CHG(%):
4.86
PREV:
7.200
LOW:
6.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.1507.1506.8506.8500
20 May 267.5007.5007.2007.2000
19 May 267.5507.5507.2507.2500
18 May 267.3007.3007.3007.3000
15 May 267.8007.8007.4007.4000
14 May 268.0008.0008.0008.0000
13 May 267.8507.8507.7507.7500
12 May 267.7007.7007.5007.5000
11 May 267.6507.6507.4007.4000
08 May 267.6507.6507.6507.6500

PROFILE

Name:Rayonier Advanced Materials Inc
About:Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Europe, Japan, rest of Asia, Canada, Latin America, and internationally. It operates through High Purity Cellulose, Paperboard, and High-Yield Pulp segments. The company's products include cellulose specialties, which are natural polymers that are used as raw materials to manufacture a range of consumer-oriented products, such as liquid crystal displays, impact-resistant plastics, thickeners for food products, pharmaceuticals, cosmetics, cigarette filters, high-tenacity rayon tire cords and industrial hoses, food casings, paints, and lacquers. It also offers commodity products, such as commodity viscose used in woven applications, including rayon textiles for clothing and other fabrics, as well as in non-woven applications comprising baby wipes, cosmetic and personal wipes, industrial wipes, and mattress ticking; and absorbent materials consisting of fluff that are used as an absorbent medium in disposable baby diapers, feminine hygiene products, incontinence pads, convalescent bed pads, industrial towels and wipes, and non-woven fabrics. In addition, the company provides paperboards for packaging, printing documents, brochures, promotional materials, paperback books and catalog covers, file folders, tags, and lottery tickets; and high-yield pulps to produces hardwood aspen, maple, and birch species for paperboard, packaging, printing and writing papers, and various other paper products. Rayonier Advanced Materials Inc. was founded in 1926 and is headquartered in Jacksonville, Florida.
Sector:Basic Materials
Industry:Chemicals
Address:1301 Riverplace Boulevard, Jacksonville, FL, United States, 32207
Website:https://ryam.com
ISIN:US75508B1044
LEI:54930053QJ7OUGZG4F72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:-11.07 
PEG Ratio:-11.07 
Price to Sales:0.23 
Price to Book:1.11 
Profit Margin:-0.28 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.77 
Revenue:1.249B 
EBITDA:120.4M 
Shares:67.0M 
Market Cap:458.96M 

TECHNICAL INDICATORS

MA5:7.205.1%
MA10:7.438.5%
MA20:7.5910.8%
MA50:8.2720.7%
MA100:7.296.4%
MA200:6.0613.1%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.11 
ATR:0.25 
Week High:8.0016.8%
Week Low:6.850.0%
Month High:8.3521.9%
Month Low:6.8513.1%
Year High:10.0046.0%
Year Low:2.76148.6%
Volatility:66.18 

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
14 Mar 2019$0.06
14 Dec 2018$0.06
13 Sep 2018$0.06
31 Jul 2018$0.06
14 Jun 2018$0.06
15 Mar 2018$0.06
14 Dec 2017$0.06
14 Sep 2017$0.06
14 Jun 2017$0.06