FRA, RYS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.60	CHANGE: 0.30	OPEN: 12.60	HIGH: 12.60	ASK: 0.00	VOLUME: 358
LAST: 12.60	CHG(%): 2.44	PREV: 12.30	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.60	12.60	12.60	12.60	358
14 Aug 25	12.30	12.30	12.30	12.30	358
13 Aug 25	12.20	12.20	12.20	12.20	0
12 Aug 25	12.00	12.00	12.00	12.00	0
11 Aug 25	11.80	11.80	11.80	11.80	0
08 Aug 25	11.80	11.80	11.80	11.80	0
07 Aug 25	11.60	11.60	11.60	11.60	0
06 Aug 25	11.81	11.81	11.81	11.81	0
05 Aug 25	11.90	11.90	11.90	11.90	0
04 Aug 25	11.63	11.63	11.63	11.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60