EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYS: NATWEST GROUP SP.ADR/2

16 Jul 2026
LAST:

15.20

CHANGE:
 0.50		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.40		PREV:
14.70		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2615.2015.2015.2015.200
15 Jul 2614.7014.7014.7014.700
14 Jul 2614.9014.9014.9014.900
13 Jul 2615.1015.1015.1015.100
10 Jul 2615.1015.1015.1015.100
09 Jul 2614.9014.9014.9014.900
08 Jul 2615.3015.3015.3015.300
07 Jul 2615.6015.6015.6015.600
06 Jul 2615.4015.4015.4015.400
03 Jul 2615.3015.3015.3015.300

PROFILE

Name:NATWEST GROUP SP.ADR/2
About:NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through Retail Banking, Private Banking, Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. The Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.
Address:Gogarburn, Edinburgh, United Kingdom, EH12 1HQ
Website:https://www.natwestgroup.com
ISIN:US6390572070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Forward P/E:7.85 
Price to Sales:3.42 
Price to Book:2.85 
Profit Margin:0.37 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.25 
Revenue:17.717B 
Shares:4.029B 
Market Cap:61.234B 

TECHNICAL INDICATORS

MA5:15.001.3%
MA10:15.150.3%
MA20:14.882.2%
MA50:13.869.6%
MA100:13.5212.5%
MA200:13.4812.8%
STO9:55.56
STO14:60.00
RSI14:56.25
WPR14:-40.00
MTM14:0.60
ROC14:0.04 
ATR:0.23 
Week High:15.200.0%
Week Low:14.703.4%
Month High:15.602.6%
Month Low:13.8012.8%
Year High:16.206.6%
Year Low:10.9339.1%

RECENT SPLITS

Date Ratio
30 Aug 202213-14
07 Nov 20081-20
10 Sep 20081-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.22
14 Mar 2025$0.33
09 Aug 2024$0.13
14 Mar 2024$0.25
01 Dec 2023$0.14
10 Aug 2023$0.12
16 Mar 2023$0.21
25 Aug 2022$0.49
17 Mar 2022$0.19
12 Aug 2021$0.08