EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYTB: StarHub Ltd

02 Oct 2025
LAST:

0.7250

CHANGE:
 0.01		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
100
CHG(%):
0.69		PREV:
0.7200		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.72500.72500.72500.7250100
01 Oct 250.72000.72000.72000.72000
30 Sep 250.72500.72500.72500.72500
29 Sep 250.72000.72000.72000.7200100
26 Sep 250.73000.73000.73000.7300100
25 Sep 250.72500.72500.72500.7250100
24 Sep 250.72500.72500.72500.7250100
23 Sep 250.72500.72500.72500.7250100
22 Sep 250.73500.73500.73500.7350100
19 Sep 250.74000.74000.74000.7400100

COMPANY PROFILE

Name:StarHub Ltd
About:StarHub Ltd provides communications, entertainment, and digital solutions for individuals and corporations in Singapore. It operates through two segments, Telecommunications and Cyber Security. The company provides television subscription and broadcasting services; mobile telecommunications; broadband access, high speed wholesale broadband, and information security systems integration services; and security consultancy services, investment holding, information security systems integrator. It also engages in computer systems integration, other professional, scientific, and technical activities; development and supply of data security products and components; provision of information security and network security surveillance services; sale of information technology security related products; distribution, sale, and servicing and rental of computer hardware, software, and related equipment, as well as provision of installation and maintenance services. In addition, the company offers implementation of Information communication technology projects; system integration; supply and implementation of hardware and software solutions; maintenance services; petrol station retail solutions and fuel logistics management solutions; hospital information systems solutions; architecting ICT solutions and project management services into building complexes and infrastructure related projects; broadband internet access; and healthcare information technology products and services. StarHub Ltd was incorporated in 1998 and is headquartered in Singapore. StarHub Ltd is a subsidiary of Asia Mobile Holdings Pte. Ltd.
Address:67 Ubi Avenue 1, Singapore, Singapore, 408942
Website:https://www.starhub.com
ISIN:SG1V12936232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.70
DivYield:0.08
Div/Share:0.06
Price to Book:3.24
Price to Sales:0.55
EBITDA:371.1M
Shares:1.722B
Market Cap:1.249B

TECHNICAL INDICATORS

MA5:0.72
MA10:0.73
MA20:0.73
MA50:0.75
MA100:0.76
MA200:0.79
STO9:33.33
STO14:16.67
RSI14:40.00
WPR14:-83.33
MTM14:-0.02
ROC14:-0.02
ATR:0.01
Week High:0.73
Week Low:0.72
Month High:0.75
Month Low:0.72
Year High:0.92
Year Low:0.72
Volatility:16.75

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.02
21 Aug 2024$0.02
29 Apr 2024$0.03
11 Aug 2023$0.02
25 Apr 2023$0.02
12 Aug 2022$0.02
28 Apr 2022$0.03
13 Aug 2021$0.02
04 May 2021$0.02
17 Aug 2020$0.02