EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYU0: Sega Sammy Holdings Inc.

05 Nov 2026
LAST:

4.820

CHANGE:
 0.24		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
0
CHG(%):
5.24		PREV:
4.580		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 264.8204.8204.8204.8200
04 Nov 264.5804.5804.5804.5800
03 Nov 264.5804.5804.5804.5800
02 Nov 264.6004.6004.6004.6000
30 Oct 264.6204.6204.6204.6200
29 Oct 264.5004.5004.5004.5000
28 Oct 264.5204.5204.5204.5200
27 Oct 264.6004.6004.6004.6000
23 Oct 264.6204.6204.6204.6200
22 Oct 264.6204.6204.6204.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.282B 
EBITDA:399.77M 

TECHNICAL INDICATORS

MA5:4.643.9%
MA10:4.614.6%
MA20:4.565.7%
MA50:4.438.9%
MA100:3.8325.7%
MA200:3.5137.2%
STO9:100.00 
STO14:100.00 
RSI14:64.86 
MTM14:0.18
ROC14:0.04 
ATR:0.05 
Week High:4.820.0%
Week Low:4.507.1%
Month High:4.820.0%
Month Low:4.3037.2%
Volatility:10.24 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.04
26 Sep 2024$0.04
27 Mar 2024$0.04