EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYU0: Sega Sammy Holdings Inc.

25 Mar 2026
LAST:

3.260

CHANGE:
 0.04		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
8
CHG(%):
1.21		PREV:
3.300		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.2603.2603.2603.2608
24 Mar 263.3003.3003.3003.3008
23 Mar 263.3003.3003.3003.3008
20 Mar 263.4203.4203.4203.4208
19 Mar 263.4203.4203.4203.4200
18 Mar 263.5003.5003.5003.5000
17 Mar 263.4603.4603.4603.4600
16 Mar 263.5403.5403.5403.5400
13 Mar 263.6003.6003.6003.6000
12 Mar 263.5403.5403.5403.5408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.282B 
EBITDA:399.77M 

TECHNICAL INDICATORS

MA5:3.342.5%
MA10:3.435.3%
MA20:3.476.4%
MA50:3.321.8%
RSI14:38.30 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.07 
ATR:0.07 
Week High:3.507.4%
Week Low:3.260.0%
Month High:3.7013.5%
Month Low:3.26
Volatility:37.51 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.04
26 Sep 2024$0.04
27 Mar 2024$0.04