EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYU0: Sega Sammy Holdings Inc.

14 Jul 2026
LAST:

3.180

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
3.140		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.1803.1803.1803.1800
13 Jul 263.1403.1403.1403.1400
10 Jul 263.1403.1403.1403.1400
09 Jul 263.1003.1003.1003.1000
08 Jul 263.1603.1603.1603.1600
07 Jul 263.1803.1803.1803.1800
06 Jul 263.1003.1003.1003.1000
03 Jul 263.0203.0203.0203.0200
02 Jul 262.9802.9802.9802.9800
30 Jun 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.282B 
EBITDA:399.77M 

TECHNICAL INDICATORS

MA5:3.141.1%
MA10:3.093.0%
MA20:2.948.1%
MA50:2.967.4%
MA100:3.141.4%
STO9:100.00 
STO14:100.00 
RSI14:78.13 
MTM14:0.36
ROC14:0.13 
ATR:0.05 
Week High:3.180.0%
Week Low:3.102.6%
Month High:3.180.0%
Month Low:2.74
Volatility:17.58 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.04
26 Sep 2024$0.04
27 Mar 2024$0.04