EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYU0: Sega Sammy Holdings Inc.

22 May 2026
LAST:

3.060

CHANGE:
 0.06		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
3.000		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.0603.0603.0603.0600
21 May 263.0003.0003.0003.0000
20 May 262.9802.9802.9802.9800
19 May 262.9602.9602.9602.9600
18 May 262.8202.8202.8202.8200
15 May 262.8802.8802.8802.8800
14 May 262.7802.7802.7802.7800
13 May 262.8002.8002.8002.8000
12 May 262.9802.9802.9802.9800
11 May 262.9802.9802.9802.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.282B 
EBITDA:399.77M 

TECHNICAL INDICATORS

MA5:2.963.2%
MA10:2.924.7%
MA20:2.963.3%
MA50:3.173.6%
STO9:100.00 
STO14:100.00 
RSI14:58.97
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:3.060.0%
Week Low:2.828.5%
Month High:3.122.0%
Month Low:2.78
Volatility:12.25 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.04
26 Sep 2024$0.04
27 Mar 2024$0.04