EODData

FRA, RZ2: Veralto Corporation

02 Nov 2026
LAST:

98.06

CHANGE:
 3.54
OPEN:
98.68
HIGH:
98.68
ASK:
0.00
VOLUME:
578
CHG(%):
3.48
PREV:
101.60
LOW:
98.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2698.6898.6898.0498.06578
30 Oct 2691.40102.0091.28101.60511
29 Oct 2690.7091.7290.7091.720
28 Oct 2691.1491.9091.1491.900
27 Oct 2691.2291.2290.9890.9884
26 Oct 2691.9293.9691.9292.280
23 Oct 2692.7292.8091.9291.920
22 Oct 2688.4488.5488.4488.54684
21 Oct 2689.6889.7289.2089.2063
20 Oct 2688.7488.7488.3488.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.45 
PEG Ratio:2.91 
Price to Sales:4.26 
Price to Book:9.07 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:5.195B 
EBITDA:1.394B 

TECHNICAL INDICATORS

MA5:94.853.4%
MA10:92.456.1%
MA20:89.439.7%
MA50:85.3314.9%
MA100:81.5720.2%
MA200:79.7622.9%
STO9:70.73
STO14:72.45
RSI14:73.21 
WPR14:-25.47
MTM14:10.36
ROC14:0.12 
ATR:2.36 
Week High:102.004.0%
Week Low:90.708.1%
Month High:102.004.0%
Month Low:82.1622.9%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.11
30 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08