EODData

FRA, RZ2: Veralto Corporation

21 May 2026
LAST:

72.34

CHANGE:
 1.40
OPEN:
73.30
HIGH:
73.52
ASK:
0.00
VOLUME:
0
CHG(%):
1.90
PREV:
73.74
LOW:
72.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2673.3073.5272.1272.340
20 May 2673.7873.7873.7473.740
19 May 2673.7873.8873.4873.4862
18 May 2671.8672.9271.8672.920
15 May 2672.2473.5271.9473.52249
14 May 2672.7872.8072.2072.200
13 May 2673.4273.5473.2273.220
12 May 2672.7673.6272.6073.620
11 May 2673.1073.1072.7272.720
08 May 2675.1275.1273.5873.5857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.58 
PEG Ratio:3.13 
Price to Sales:3.90 
Price to Book:8.80 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:4.626B 
EBITDA:1.139B 

TECHNICAL INDICATORS

MA5:73.201.2%
MA10:73.131.1%
MA20:73.942.2%
MA50:75.704.6%
STO9:8.33 
STO14:3.87 
RSI14:37.18 
WPR14:-96.02 
MTM14:-3.38
ROC14:-0.04 
ATR:1.08 
Week High:73.882.1%
Week Low:71.860.7%
Month High:76.105.2%
Month Low:71.86
Volatility:13.36 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.11
30 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08