EODData

FRA, RZ2: Veralto Corporation

27 Mar 2026
LAST:

73.98

CHANGE:
 1.66
OPEN:
73.99
HIGH:
73.99
ASK:
0.00
VOLUME:
0
CHG(%):
2.19
PREV:
75.64
LOW:
73.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2673.9973.9973.9073.980
26 Mar 2674.0075.6473.9175.6450
25 Mar 2674.2474.3173.7073.7050
24 Mar 2675.3575.3574.8674.8616
23 Mar 2675.1276.2275.1276.218
20 Mar 2676.8076.8076.3976.7317
19 Mar 2677.7877.7877.0277.020
18 Mar 2678.5578.5578.0578.050
17 Mar 2678.3178.3178.1678.270
16 Mar 2678.6379.0377.9179.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.58 
PEG Ratio:3.13 
Price to Sales:3.90 
Price to Book:8.80 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:4.626B 
EBITDA:1.139B 

TECHNICAL INDICATORS

MA5:74.881.2%
MA10:76.353.2%
MA20:77.995.4%
MA50:79.837.9%
STO9:5.77 
STO14:4.21 
RSI14:30.02 
WPR14:-94.75 
MTM14:-4.45
ROC14:-0.06 
ATR:1.39 
Week High:76.803.8%
Week Low:73.700.4%
Month High:82.0110.9%
Month Low:73.70
Volatility:13.32 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.11
30 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08