EODData

FRA, RZ2: Veralto Corporation

04 Sep 2026
LAST:

82.92

CHANGE:
 0.24
OPEN:
83.44
HIGH:
83.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
82.68
LOW:
82.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2683.4483.4682.9282.920
03 Sep 2683.0083.0882.6882.680
02 Sep 2684.6484.6482.6482.644
31 Aug 2684.1484.1483.3083.3055
28 Aug 2683.6685.2683.1285.260
27 Aug 2684.2284.2283.3283.323
26 Aug 2683.8683.8883.7883.883
25 Aug 2684.7084.7083.9883.981
24 Aug 2683.6883.6883.3883.383
21 Aug 2684.3284.4884.1884.183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.69 
PEG Ratio:2.44 
Price to Sales:3.60 
Price to Book:7.76 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.34 
Revenue:4.867B 
EBITDA:1.394B 

TECHNICAL INDICATORS

MA5:83.360.5%
MA10:83.550.8%
MA20:83.350.5%
MA50:80.562.9%
MA100:77.017.7%
STO9:10.69 
STO14:33.90
RSI14:48.78
WPR14:-66.10
MTM14:-0.12
ROC14:0.00 
ATR:1.14 
Week High:85.262.8%
Week Low:82.640.3%
Month High:85.262.8%
Month Low:80.60
Volatility:50.69 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.11
30 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08