EODData

FRA, RZ2: Veralto Corporation

21 Jan 2026
LAST:

86.20

CHANGE:
 0.39
OPEN:
85.76
HIGH:
86.20
ASK:
0.00
VOLUME:
46
CHG(%):
0.45
PREV:
85.81
LOW:
84.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2685.7686.2084.9986.2046
20 Jan 2685.5785.8184.7885.81101
19 Jan 2686.3586.8086.3586.7217
16 Jan 2688.3188.3187.6788.167
15 Jan 2687.1887.3586.8687.3520
14 Jan 2686.4586.4586.1386.446
13 Jan 2686.6586.6786.3886.3839
12 Jan 2686.7889.3886.4586.9739
09 Jan 2686.5586.5985.4385.43112
08 Jan 2684.9485.0484.0084.00112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.58 
PEG Ratio:3.13 
Price to Sales:3.90 
Price to Book:8.80 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:4.626B 
EBITDA:1.139B 

TECHNICAL INDICATORS

MA5:86.850.8%
MA10:86.350.2%
STO9:19.49 
Week High:88.312.4%
Week Low:84.781.7%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08