EODData

FRA, RZ2: Veralto Corporation

17 Jul 2026
LAST:

81.02

CHANGE:
 2.86
OPEN:
80.92
HIGH:
81.02
ASK:
0.00
VOLUME:
14
CHG(%):
3.66
PREV:
78.16
LOW:
80.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2680.9281.0280.5281.0214
16 Jul 2678.6878.6873.4078.1641
15 Jul 2679.8679.9079.3079.30303
14 Jul 2680.8080.8080.2080.202
13 Jul 2680.2280.2279.7079.700
10 Jul 2679.5879.6079.2079.2012
09 Jul 2679.7679.7878.6678.661
08 Jul 2680.5680.5875.9080.28118
07 Jul 2680.0480.0479.7279.72206
06 Jul 2680.6280.6680.2080.20137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.58 
PEG Ratio:3.13 
Price to Sales:3.90 
Price to Book:8.80 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:4.626B 
EBITDA:1.139B 

TECHNICAL INDICATORS

MA5:79.681.7%
MA10:79.641.7%
MA20:76.915.3%
MA50:74.139.3%
MA100:75.617.2%
STO9:100.00 
STO14:100.00 
RSI14:66.97 
MTM14:3.78
ROC14:0.05 
ATR:2.52 
Week High:81.020.0%
Week Low:73.4010.4%
Month High:81.020.0%
Month Low:69.52
Volatility:53.09 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.11
30 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08