EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZ8B: SNGN Romgaz SA

06 Nov 2026
LAST:

3.250

CHANGE:
 0.01		OPEN:
3.250		HIGH:
3.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
3.260		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.2503.3103.2503.2500
05 Nov 263.2603.2603.2603.2600
04 Nov 263.2453.2453.2453.2450
03 Nov 263.3053.3053.3053.3050
02 Nov 263.3053.3053.3053.3050
30 Oct 263.2603.3053.2603.3050
29 Oct 263.2453.2453.2453.2450
28 Oct 263.2053.2053.2053.2050
26 Oct 263.5003.8203.3053.8200
23 Oct 263.3603.9203.3603.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
PEG Ratio:3.69 
Price to Sales:1.59 
Price to Book:0.80 
Profit Margin:0.44 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:8.026B 
EBITDA:4.413B 

TECHNICAL INDICATORS

MA5:3.270.7%
MA10:3.332.5%
MA20:3.322.3%
MA50:3.201.7%
MA100:3.162.8%
MA200:2.7617.8%
STO9:7.32 
STO14:8.70 
RSI14:48.59
WPR14:-91.30 
MTM14:0.07
ROC14:0.02 
ATR:0.26 
Week High:3.311.8%
Week Low:3.250.2%
Month High:3.9922.6%
Month Low:3.1117.8%
Volatility:108.24 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03