EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZ8B: RZ8B

26 Mar 2026
LAST:

2.280

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
2.280		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.2802.2802.2802.2801.0K
25 Mar 262.2702.2802.2702.2801.0K
24 Mar 262.3002.3902.2502.2501.0K
23 Mar 262.3002.4202.3002.4201.1K
20 Mar 262.2952.4552.2952.415800
19 Mar 262.3302.4952.3302.4950
18 Mar 262.2952.3302.2952.3300
17 Mar 262.2802.2802.2802.2800
16 Mar 262.2902.2902.2802.2800
13 Mar 262.3102.3102.2902.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
PEG Ratio:0.46 
Price to Sales:4.76 
Price to Book:0.47 
Profit Margin:0.40 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:1.618B 
EBITDA:807.99M 

TECHNICAL INDICATORS

MA5:2.332.1%
MA10:2.332.3%
MA20:2.290.4%
MA50:2.241.9%
STO9:12.24 
STO14:29.51
RSI14:55.64
WPR14:-70.49
MTM14:0.09
ROC14:0.04 
ATR:0.08 
Week High:2.509.4%
Week Low:2.251.3%
Month High:2.509.4%
Month Low:2.19
Volatility:25.95 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03