EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZ8B: RZ8B

31 Jul 2026
LAST:

3.475

CHANGE:
 0.01		OPEN:
3.450		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
3.465		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.4503.6003.4503.4750
30 Jul 263.4653.4653.4653.4650
28 Jul 263.4853.4853.4853.4850
27 Jul 263.5053.6903.4453.445838
23 Jul 263.4453.4703.4453.4700
22 Jul 263.2853.7503.2853.57515.5K
21 Jul 263.0803.4953.0803.4100
20 Jul 262.9253.1852.9253.06093
17 Jul 263.1053.1652.9252.9250
16 Jul 262.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
PEG Ratio:0.46 
Price to Sales:1.40 
Price to Book:0.70 
Profit Margin:0.43 
Operating Margin:0.49 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:8.026B 
EBITDA:4.68B 

TECHNICAL INDICATORS

MA5:3.470.2%
MA10:3.324.6%
MA20:3.1510.3%
MA50:2.8422.4%
MA100:2.6232.8%
STO9:66.67
STO14:67.65
RSI14:72.91 
WPR14:-14.81 
MTM14:0.56
ROC14:0.19 
ATR:0.19 
Week High:3.696.2%
Week Low:3.450.9%
Month High:3.757.9%
Month Low:2.90
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03