EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZ8B: RZ8B

16 Jan 2026
LAST:

2.230

CHANGE:
 0.02		OPEN:
2.210		HIGH:
2.230		ASK:
0.000		VOLUME:
900
CHG(%):
0.90		PREV:
2.210		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.2102.2302.2102.230900
15 Jan 262.2252.2252.2102.210900
14 Jan 262.1602.3502.1602.225900
13 Jan 262.1702.1702.1602.1601.1K
12 Jan 262.0902.3002.0902.1701.1K
09 Jan 262.0352.0852.0352.08595
08 Jan 261.9762.0351.9762.03595
07 Jan 261.9742.1201.9741.97495

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
PEG Ratio:0.46 
Price to Sales:4.76 
Price to Book:0.47 
Profit Margin:0.40 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:1.618B 
EBITDA:807.99M 

TECHNICAL INDICATORS

MA5:2.201.4%
MA10:2.077.6%
Week High:2.355.4%
Week Low:2.049.6%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03