FRA, RZF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 1K
LAST: 0.0415	CHG(%): 2.47	PREV: 0.0405	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0415	0.0415	0.0415	0.0415	1K
14 Aug 25	0.0405	0.0405	0.0405	0.0405	1K
13 Aug 25	0.0405	0.0405	0.0405	0.0405	1K
12 Aug 25	0.0415	0.0415	0.0415	0.0415	1K
11 Aug 25	0.0405	0.0500	0.0405	0.0500	1K
08 Aug 25	0.0410	0.0410	0.0410	0.0410	1K
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0390	0.0390	0.0390	0.0390	0
05 Aug 25	0.0400	0.0400	0.0400	0.0400	0
04 Aug 25	0.0390	0.0550	0.0390	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415