FRA, RZT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 20K
LAST: 0.0550	CHG(%): 5.77	PREV: 0.0520	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0550	0.0550	0.0550	0.0550	20K
14 Aug 25	0.0520	0.0520	0.0520	0.0520	50K
13 Aug 25	0.0620	0.0620	0.0570	0.0570	50K
12 Aug 25	0.0600	0.0600	0.0600	0.0600	60K
11 Aug 25	0.0580	0.0580	0.0580	0.0580	60K
08 Aug 25	0.0580	0.0580	0.0580	0.0580	60K
07 Aug 25	0.0580	0.0580	0.0580	0.0580	0
06 Aug 25	0.0590	0.0630	0.0590	0.0610	0
05 Aug 25	0.0590	0.0640	0.0590	0.0600	0
04 Aug 25	0.0610	0.0610	0.0560	0.0600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550