EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZU: Summarecon Agung Tbk

17 Nov 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0165		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.01650.01650.01650.0165100.0K
14 Nov 250.01650.01650.01650.0165100.0K
13 Nov 250.01650.01650.01650.0165100.0K
12 Nov 250.01650.01650.01650.0165100.0K
11 Nov 250.01650.01650.01650.0165100.0K
10 Nov 250.01650.01650.01650.0165100.0K
07 Nov 250.01700.01700.01700.0170100.0K
06 Nov 250.01700.01700.01700.0170100.0K
05 Nov 250.01700.01700.01700.0170100.0K
04 Nov 250.01700.01700.01700.0170100.0K

PROFILE

Name:Summarecon Agung Tbk
About:PT Summarecon Agung Tbk constructs and develops real estate properties in Indonesia. The company operates through Property Development, Investment Property, Leisure and Hospitality, and Others segments. It develops and sells houses, commercial buildings, apartments, and residential land and commercial shop; manages and leases properties. The company develops townships; rents shophouses and office buildings; owns leisure and hospitality facilities, such as sports clubs and hotels; and provides health and estate management services. In addition, it manages residential apartments, offices, and other building facilities; and develops infrastructure facilities. Further, the company operates gas stations and hospitals; retails food and beverages; and provides information system and education, and trading services, as well as investment business. PT Summarecon Agung Tbk was incorporated in 1975 and is based in Jakarta Timur, Indonesia.
Sector:Real Estate
Address:Plaza Summarecon, Jakarta Timur, Indonesia, 13210
Website:https://www.summarecon.com
ISIN:ID1000092406

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Forward P/E:7.27 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:496.37M 
EBITDA:150.88M 
Shares:16.509B 
Market Cap:272.39M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.2%
MA20:0.021.8%
MA50:0.026.7%
MA100:0.029.1%
MA200:0.025.5%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.026.1%
Month Low:0.025.5%
Year High:0.05190.9%
Year Low:0.00725.0%
Volatility:73.33 

RECENT SPLITS

Date Ratio
27 Jun 20132-1
22 May 20081-1
17 Jul 20067-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.00
01 Jul 2024$0.00
26 Jun 2023$0.00
18 Jul 2022$0.00
01 Jul 2019$0.00
26 Jun 2018$0.00
03 Jul 2017$0.00
01 Jul 2016$0.00
18 Jun 2015$0.00
09 Jul 2014$0.00