FRA, RZW End of Day and Historical Stock Data []

18 Aug 2025

LAST: 185.0	CHANGE: 2.00	OPEN: 185.0	HIGH: 185.0	ASK: 0.0	VOLUME: 375
LAST: 185.0	CHG(%): 1.07	PREV: 187.0	LOW: 185.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	185.0	185.0	185.0	185.0	375
15 Aug 25	187.0	187.0	187.0	187.0	375
14 Aug 25	185.0	185.0	185.0	185.0	375
13 Aug 25	186.5	186.5	185.0	186.0	375
12 Aug 25	186.5	186.5	186.5	186.5	85
11 Aug 25	185.0	185.0	185.0	185.0	85
08 Aug 25	184.5	184.5	184.5	184.5	85
07 Aug 25	184.6	184.6	184.6	184.6	0
06 Aug 25	184.5	184.5	184.5	184.5	0
05 Aug 25	185.0	185.0	185.0	185.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.0