EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZW: Total Gabon

21 Nov 2025
LAST:

185.5

CHANGE:
 2.00		OPEN:
185.5		HIGH:
185.5		ASK:
0.0		VOLUME:
20
CHG(%):
1.07		PREV:
187.5		LOW:
185.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25185.5185.5185.5185.520
20 Nov 25187.5187.5187.5187.520
19 Nov 25184.5186.0184.5186.020
18 Nov 25185.5185.5185.5185.515
17 Nov 25184.5184.5184.5184.515
13 Nov 25186.0186.0185.0185.515
12 Nov 25186.0186.0186.0186.0198
11 Nov 25183.0183.0183.0183.0198
07 Nov 25183.5183.5183.5183.5198
06 Nov 25183.5183.5183.0183.50

PROFILE

Name:Total Gabon
About:TotalEnergies EP Gabon Société Anonyme engages in the mining, exploration, and production of crude oil in Gabon. It also holds interests in operated production fields. The company was formerly known as Total Gabon. TotalEnergies EP Gabon Société Anonyme was incorporated in 1949 and is headquartered in Port Gentil, Gabon. TotalEnergies EP Gabon Société Anonyme is a subsidiary of TotalEnergies SE.
Sector:Energy
Address:Boulevard Hourcq, Port Gentil, Gabon
Website:https://ep.totalenergies.ga
ISIN:GA0000121459
LEI:529900ZJQKHS1W2KJY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Price to Sales:1.90 
Price to Book:0.63 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:379.78M 
EBITDA:297.61M 
Shares:4.5M 
Market Cap:834.75M 

TECHNICAL INDICATORS

MA5:185.800.2%
MA10:185.050.2%
MA20:185.180.2%
MA50:180.592.7%
MA100:183.051.3%
MA200:183.681.0%
STO9:55.56
STO14:73.33
RSI14:55.00
WPR14:-26.67
MTM14:2.00
ROC14:0.01 
ATR:1.54 
Week High:187.501.1%
Week Low:184.500.5%
Month High:200.007.8%
Month Low:177.001.0%
Year High:201.538.6%
Year Low:140.3532.2%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.06
02 Jan 2025$68.41
26 Jun 2024$19.06
07 Jun 2023$19.06
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86