EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZW: Total Gabon

10 Apr 2026
LAST:

222.0

CHANGE:
 2.50		OPEN:
222.0		HIGH:
222.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.14		PREV:
219.5		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26222.0222.0222.0222.00
09 Apr 26219.5219.5219.5219.50
08 Apr 26216.0216.0214.0214.00
07 Apr 26227.5228.5227.5228.510
02 Apr 26221.0221.0221.0221.00
01 Apr 26223.0223.0220.0220.00
31 Mar 26224.0224.0224.0224.00
30 Mar 26221.0225.0221.0222.00
27 Mar 26220.0220.0220.0220.00
26 Mar 26213.0213.0213.0213.026

PROFILE

Name:Total Gabon
About:TotalEnergies EP Gabon Société Anonyme engages in the mining, exploration, and production of crude oil in Gabon. It also holds interests in operated production fields. The company was formerly known as Total Gabon. TotalEnergies EP Gabon Société Anonyme was incorporated in 1949 and is headquartered in Port Gentil, Gabon. TotalEnergies EP Gabon Société Anonyme is a subsidiary of TotalEnergies SE.
Sector:Energy
Address:Boulevard Hourcq, Port Gentil, Gabon
Website:https://ep.totalenergies.ga
ISIN:GA0000121459
LEI:529900ZJQKHS1W2KJY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
Price to Sales:1.89 
Price to Book:0.74 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:371.31M 
EBITDA:290.97M 
Shares:4.5M 
Market Cap:999.0M 

TECHNICAL INDICATORS

MA5:221.000.5%
MA10:220.400.7%
MA20:220.400.7%
MA50:204.368.6%
MA100:194.8813.9%
MA200:189.3717.2%
STO9:55.17
STO14:57.89
RSI14:47.47
WPR14:-37.14
MTM14:-5.00
ROC14:-0.02 
ATR:6.21 
Week High:228.502.9%
Week Low:214.003.7%
Month High:230.003.6%
Month Low:200.0017.2%
Year High:230.003.6%
Year Low:173.5028.0%
Volatility:59.83 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.06
02 Jan 2025$68.41
26 Jun 2024$19.06
07 Jun 2023$19.06
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86