EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZZ: KINGSTON RESOURCES LTD.

06 Oct 2025
LAST:

0.0885

CHANGE:
 0.00		OPEN:
0.0885		HIGH:
0.0885		ASK:
0.0000		VOLUME:
22.5K
CHG(%):
4.12		PREV:
0.0850		LOW:
0.0885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.08850.08850.08850.088522.5K
03 Oct 250.08500.08500.08500.085022.5K
02 Oct 250.08550.08550.08550.085522.5K
01 Oct 250.08450.08450.08450.08450
30 Sep 250.07950.07950.07950.07950
29 Sep 250.08050.08300.08050.083022.5K
26 Sep 250.07700.07700.07700.077014.9K
25 Sep 250.08050.08050.08050.080514.9K
24 Sep 250.08050.08050.08050.080514.9K
23 Sep 250.07650.07650.07650.076514.9K

COMPANY PROFILE

Name:KINGSTON RESOURCES LTD.
About:Kingston Resources Limited engages in the productions, mining, and exploration of mineral properties in Australia and Papua New Guinea. It explores for gold, copper, zinc, lead, and silver deposits. The company's property is the Mineral Hill Mine project located in the Cobar Basin of New South Wales. Kingston Resources Limited was incorporated in 1985 and is based in North Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://kingstonresources.com.au
ISIN:AU000000KSN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.07
MA100:0.07
MA200:0.06
STO9:100.00
STO14:100.00
RSI14:75.68
MTM14:0.02
ROC14:0.27
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.09
Month Low:0.07
Year High:0.09
Year Low:0.04
Volatility:8.48