EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZZ: KINGSTON RESOURCES LTD.

22 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.0216		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.02100.02100.02100.02100
21 Jul 260.02160.02160.02160.02160
20 Jul 260.02080.02080.02080.02080
17 Jul 260.01960.01960.01960.01960
16 Jul 260.02080.02080.02080.02080
15 Jul 260.02080.02080.02080.02080
14 Jul 260.02020.02020.02020.02020
13 Jul 260.02000.02000.02000.02000
10 Jul 260.02000.02000.02000.02000
09 Jul 260.02000.02000.02000.02000

PROFILE

Name:KINGSTON RESOURCES LTD.
About:Kingston Resources Limited engages in the productions, mining, and exploration of mineral properties in Australia and Papua New Guinea. It explores for gold, copper, zinc, lead, and silver deposits. The company's property is the Mineral Hill Mine project located in the Cobar Basin of New South Wales. Kingston Resources Limited was incorporated in 1985 and is based in North Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://kingstonresources.com.au
ISIN:AU000000KSN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
Price to Sales:0.28 
Price to Book:0.21 
Profit Margin:0.50 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.30 
Revenue:41.97M 
EBITDA:9.01M 
Shares:840.04M 
Market Cap:17.64M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.022.4%
MA20:0.025.0%
MA50:0.0366.2%
MA100:0.05120.0%
MA200:0.06178.1%
STO9:70.00
STO14:72.73
RSI14:48.57
WPR14:-27.27
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.022.9%
Week Low:0.027.1%
Month High:0.022.9%
Month Low:0.02178.1%
Year High:0.09328.6%
Year Low:0.0222.1%
Volatility:101.52