EODData

MEMBERSHIP REGISTER LOG IN

FRA, S01: SunCoke Energy Inc

11 May 2026
LAST:

6.150

CHANGE:
 0.05		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.200		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 266.1506.1506.1506.1500
08 May 266.2006.2006.2006.2000
06 May 266.0006.0006.0006.0000
05 May 265.8505.8505.8505.8500
04 May 265.9505.9505.9505.95052
30 Apr 265.7005.7005.7005.7000
29 Apr 265.7005.7005.7005.7000
28 Apr 265.5505.6505.5505.6500
27 Apr 265.5005.5005.5005.5000
24 Apr 265.4505.4505.4505.4500

PROFILE

Name:SunCoke Energy Inc
About:There is no Profile data available for S01.F.
ISIN:US86722A1034
LEI:1KF1J2NXQE2PI0QOB943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.31 
Forward P/E:11.63 
PEG Ratio:-0.07 
Price to Sales:0.36 
Price to Book:0.88 
Profit Margin:0.17 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Revenue:1.642B 
EBITDA:180.31M 

TECHNICAL INDICATORS

MA5:6.032.0%
MA10:5.825.8%
MA20:5.5810.3%
MA50:5.3914.0%
MA100:5.904.3%
MA200:6.231.3%
STO9:92.86 
STO14:94.74 
RSI14:79.31 
WPR14:-5.26 
MTM14:0.90
ROC14:0.17 
ATR:0.10 
Week High:6.200.8%
Week Low:5.855.1%
Month High:6.200.8%
Month Low:5.201.3%
Year High:7.9829.7%
Year Low:4.7230.3%
Volatility:32.28 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.10
17 Nov 2025$0.10
15 Aug 2025$0.10
16 May 2025$0.10
14 Feb 2025$0.10
14 Nov 2024$0.10
15 Aug 2024$0.10
14 May 2024$0.09
14 Feb 2024$0.09
14 Nov 2023$0.09