EODData

MEMBERSHIP REGISTER LOG IN

FRA, S01: SunCoke Energy Inc

02 Oct 2025
LAST:

7.100

CHANGE:
 0.25		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
260
CHG(%):
3.65		PREV:
6.850		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.1007.1007.1007.100260
01 Oct 256.8506.8506.8506.8500
30 Sep 256.8506.8506.8506.8500
29 Sep 256.9506.9506.9506.950260
26 Sep 256.8506.8506.8506.850260
25 Sep 256.8506.8506.8506.850260
24 Sep 256.6006.6006.6006.600260
23 Sep 256.6006.6006.6006.600260
22 Sep 256.7006.7006.7006.700260
19 Sep 256.7006.7006.7006.700260

COMPANY PROFILE

Name:SunCoke Energy Inc
About:There is no Profile data available for S01.F.
ISIN:US86722A1034
LEI:1KF1J2NXQE2PI0QOB943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.92
MA10:6.81
MA20:6.67
MA50:6.61
MA100:6.91
MA200:7.89
STO9:100.00
STO14:100.00
RSI14:76.19
MTM14:0.55
ROC14:0.08
ATR:0.08
Week High:7.10
Week Low:6.85
Month High:7.10
Month Low:6.40
Year High:12.04
Year Low:6.11
Volatility:7.12

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
16 May 2025$0.10
14 Feb 2025$0.10
14 Nov 2024$0.10
15 Aug 2024$0.10
14 May 2024$0.09
14 Feb 2024$0.09
14 Nov 2023$0.09
16 Aug 2023$0.09
17 May 2023$0.07