EODData

MEMBERSHIP REGISTER LOG IN

FRA, S01: SunCoke Energy Inc

22 Oct 2026
LAST:

8.650

CHANGE:
 0.00		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.650		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.6508.6508.6508.6500
21 Oct 268.6508.6508.6508.6500
20 Oct 269.1009.1009.1009.1000
19 Oct 269.1009.1009.1009.1000
16 Oct 269.0009.0009.0009.0000
15 Oct 268.8508.8508.8508.8500
13 Oct 268.8508.8508.8508.8500
12 Oct 268.8008.8008.8008.8000
09 Oct 268.6008.6008.6008.6000
08 Oct 268.6508.6508.6508.6500

PROFILE

Name:SunCoke Energy Inc
About:There is no Profile data available for S01.F.
ISIN:US86722A1034
LEI:1KF1J2NXQE2PI0QOB943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:11.63 
PEG Ratio:0.01 
Price to Sales:0.40 
Price to Book:1.44 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.08 
DivYield:0.02 
Revenue:1.698B 
EBITDA:199.5M 

TECHNICAL INDICATORS

MA5:8.902.9%
MA10:8.832.0%
MA20:8.670.2%
MA50:8.482.0%
MA100:8.008.1%
MA200:6.9923.7%
STO9:10.00 
STO14:10.00 
RSI14:60.00 
WPR14:-90.00 
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:9.105.2%
Week Low:8.650.0%
Month High:9.105.2%
Month Low:8.1023.7%
Year High:9.105.2%
Year Low:4.7283.3%
Volatility:22.11 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.10
15 May 2026$0.10
17 Feb 2026$0.10
17 Nov 2025$0.10
15 Aug 2025$0.10
16 May 2025$0.10
14 Feb 2025$0.10
14 Nov 2024$0.10
15 Aug 2024$0.10
14 May 2024$0.09