EODData

MEMBERSHIP REGISTER LOG IN

FRA, S01: SunCoke Energy Inc

20 Nov 2025
LAST:

5.600

CHANGE:
 0.15		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
322
CHG(%):
2.75		PREV:
5.450		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 255.6005.6005.6005.600322
19 Nov 255.4505.4505.4505.4500
18 Nov 255.4505.5005.4505.500322
17 Nov 255.6505.6505.6505.6500
13 Nov 255.9005.9005.9005.9001.0K
12 Nov 255.8505.9505.8505.9501.0K
11 Nov 255.9005.9005.9005.900125
07 Nov 255.7005.7005.7005.700125
06 Nov 255.9505.9505.9505.9500
05 Nov 255.8505.8505.8505.850125

PROFILE

Name:SunCoke Energy Inc
About:There is no Profile data available for S01.F.
ISIN:US86722A1034
LEI:1KF1J2NXQE2PI0QOB943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
Forward P/E:11.63 
PEG Ratio:-0.07 
Price to Sales:0.36 
Price to Book:0.88 
Profit Margin:0.17 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Revenue:1.68B 
EBITDA:205.69M 

TECHNICAL INDICATORS

MA5:5.620.4%
MA10:5.752.6%
MA20:6.3112.6%
MA50:6.6518.7%
MA100:6.7220.1%
MA200:7.3631.5%
STO9:30.00
STO14:8.33 
RSI14:30.30 
WPR14:-91.67 
MTM14:-1.15
ROC14:-0.17 
ATR:0.24 
Week High:5.905.4%
Week Low:5.452.8%
Month High:7.2529.5%
Month Low:5.4531.5%
Year High:12.04114.9%
Year Low:5.452.8%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
16 May 2025$0.10
14 Feb 2025$0.10
14 Nov 2024$0.10
15 Aug 2024$0.10
14 May 2024$0.09
14 Feb 2024$0.09
14 Nov 2023$0.09
16 Aug 2023$0.09
17 May 2023$0.07