EODData

MEMBERSHIP REGISTER LOG IN

FRA, S05: Scales Corporation Limited

03 Nov 2026
LAST:

3.300

CHANGE:
 0.02		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
3.280		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 263.3003.3003.3003.3000
02 Nov 263.2803.2803.2803.2800
30 Oct 263.2403.2403.2403.2400
29 Oct 263.1803.1803.1803.1800
28 Oct 263.2003.2003.2003.2000
27 Oct 263.2603.2603.2603.2600
23 Oct 263.2403.2403.2403.2400
22 Oct 263.2203.2203.2203.2200
21 Oct 263.1203.1203.1203.1200
20 Oct 263.2203.2203.2203.2200

PROFILE

Name:Scales Corporation Limited
About:Scales Corporation Limited engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally. It operates through Global Proteins, Horticulture, Logistics, and Other segments. The company processes and markets proteins, such as pet food ingredients, edible meat, and offal products; and orchards, fruit packing, and juice concentrate. In addition, it provides sea and air freight, and logistics services. Further, the company provides insurance services; and operates cold storage. Scales Corporation Limited was founded in 1897 and is based in Christchurch, New Zealand.
Industry:Packaged Foods
Address:52 Cashel Street, Christchurch, New Zealand, 8013
Website:https://scalescorporation.co.nz
ISIN:NZSCLE0002S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Price to Sales:0.37 
Price to Book:2.02 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.22 
DivYield:0.03 
Div/Share:0.08 
Revenue:650.48M 
EBITDA:165.21M 
Shares:144.03M 
Market Cap:475.31M 

TECHNICAL INDICATORS

MA5:3.241.9%
MA10:3.232.3%
MA20:3.212.8%
MA50:3.341.1%
MA100:3.290.4%
MA200:3.135.4%
STO9:100.00 
STO14:100.00 
RSI14:52.94
MTM14:0.16
ROC14:0.05 
ATR:0.05 
Week High:3.300.0%
Week Low:3.183.8%
Month High:3.300.0%
Month Low:3.125.4%
Year High:3.6811.5%
Year Low:2.7619.6%
Volatility:15.46 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.06
12 Jan 2026$0.06
30 Jun 2025$0.04
06 Jan 2025$0.04
01 Jul 2024$0.02
05 Jan 2024$0.02
28 Jun 2023$0.05
22 Mar 2023$0.02
04 Jan 2023$0.03
29 Jun 2022$0.05