EODData

MEMBERSHIP REGISTER LOG IN

FRA, S05: Scales Corporation Limited

22 Oct 2026
LAST:

3.220

CHANGE:
 0.10		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
3.21		PREV:
3.120		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.2203.2203.2203.2200
21 Oct 263.1203.1203.1203.1200
20 Oct 263.2203.2203.2203.2200
19 Oct 263.2003.2403.2003.24018.4K
16 Oct 263.2203.2203.2203.2200
15 Oct 263.1803.1803.1803.1800
13 Oct 263.1403.1403.1403.1400
12 Oct 263.1403.2603.1403.260552
09 Oct 263.1603.1603.1603.1600
08 Oct 263.1803.1803.1803.1800

PROFILE

Name:Scales Corporation Limited
About:Scales Corporation Limited engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally. It operates through Global Proteins, Horticulture, Logistics, and Other segments. The company processes and markets proteins, such as pet food ingredients, edible meat, and offal products; and orchards, fruit packing, and juice concentrate. In addition, it provides sea and air freight, and logistics services. Further, the company provides insurance services; and operates cold storage. Scales Corporation Limited was founded in 1897 and is based in Christchurch, New Zealand.
Industry:Packaged Foods
Address:52 Cashel Street, Christchurch, New Zealand, 8013
Website:https://scalescorporation.co.nz
ISIN:NZSCLE0002S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Price to Sales:0.36 
Price to Book:1.98 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.22 
DivYield:0.03 
Div/Share:0.08 
Revenue:645.91M 
EBITDA:165.21M 
Shares:144.03M 
Market Cap:463.79M 

TECHNICAL INDICATORS

MA5:3.200.5%
MA10:3.190.8%
MA20:3.230.4%
MA50:3.364.2%
MA100:3.271.6%
MA200:3.123.3%
STO9:71.43
STO14:71.43
RSI14:44.12
WPR14:-28.57
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:3.240.6%
Week Low:3.123.2%
Month High:3.385.0%
Month Low:3.123.3%
Year High:3.6814.3%
Year Low:2.7616.7%

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.06
12 Jan 2026$0.06
30 Jun 2025$0.04
06 Jan 2025$0.04
01 Jul 2024$0.02
05 Jan 2024$0.02
28 Jun 2023$0.05
22 Mar 2023$0.02
04 Jan 2023$0.03
29 Jun 2022$0.05