EODData

MEMBERSHIP REGISTER LOG IN

FRA, S05: Scales Corporation Limited

12 May 2026
LAST:

3.160

CHANGE:
 0.04		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
3.120		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.1603.1603.1603.1600
11 May 263.1203.1203.1203.1200
08 May 263.1403.1403.1403.1401.2K
06 May 263.0403.0403.0403.0400
05 May 263.0603.0603.0603.0600
04 May 263.0403.0403.0403.04060
30 Apr 262.9802.9802.9802.9800
29 Apr 262.9402.9402.9402.9400
28 Apr 262.9802.9802.9802.9800
27 Apr 262.9602.9602.9602.9600

PROFILE

Name:Scales Corporation Limited
About:Scales Corporation Limited engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally. It operates through Global Proteins, Horticulture, Logistics, and Other segments. The company processes and markets proteins, such as pet food ingredients, edible meat, and offal products; and orchards, fruit packing, and juice concentrate. In addition, it provides sea and air freight, and logistics services. Further, the company provides insurance services; and operates cold storage. Scales Corporation Limited was founded in 1897 and is based in Christchurch, New Zealand.
Industry:Packaged Foods
Address:52 Cashel Street, Christchurch, New Zealand, 8013
Website:https://scalescorporation.co.nz
ISIN:NZSCLE0002S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.66 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:0.08 
Revenue:316.17M 
EBITDA:44.83M 
Shares:144.03M 
Market Cap:455.14M 

TECHNICAL INDICATORS

MA5:3.101.8%
MA10:3.043.9%
MA20:3.005.3%
MA50:3.005.3%
MA100:2.957.1%
MA200:2.8112.3%
STO9:100.00 
STO14:100.00 
RSI14:72.00 
MTM14:0.16
ROC14:0.05 
ATR:0.04 
Week High:3.160.0%
Week Low:3.043.9%
Month High:3.160.0%
Month Low:2.8612.3%
Year High:3.160.0%
Year Low:2.2142.7%
Volatility:13.49 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.06
30 Jun 2025$0.04
06 Jan 2025$0.04
01 Jul 2024$0.02
05 Jan 2024$0.02
28 Jun 2023$0.05
22 Mar 2023$0.02
04 Jan 2023$0.03
29 Jun 2022$0.05
31 Dec 2021$0.05