EODData

MEMBERSHIP REGISTER LOG IN

FRA, S05: Scales Corporation Limited

02 Oct 2025
LAST:

2.900

CHANGE:
 0.10		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
5
CHG(%):
3.57		PREV:
2.800		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.9002.9002.9002.9005
01 Oct 252.8002.8002.8002.8000
30 Sep 252.7602.7602.7602.7600
29 Sep 252.6002.6002.6002.60050
26 Sep 252.6002.6002.6002.6002
25 Sep 252.5802.5802.5802.5802
24 Sep 252.5602.5602.5602.5602
23 Sep 252.5402.5402.5402.5402
22 Sep 252.5802.5802.5802.5802
19 Sep 252.6002.6002.6002.6002

COMPANY PROFILE

Name:Scales Corporation Limited
About:Scales Corporation Limited engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally. It operates through Global Proteins, Horticulture, Logistics, and Other segments. The company processes and markets proteins, such as pet food ingredients, edible meat, and offal products; and orchards, fruit packing, and juice concentrate. In addition, it provides sea and air freight, and logistics services. Further, the company provides insurance services; and operates cold storage. Scales Corporation Limited was founded in 1897 and is based in Christchurch, New Zealand.
Industry:Packaged Foods
Address:52 Cashel Street, Christchurch, New Zealand, 8013
Website:https://scalescorporation.co.nz
ISIN:NZSCLE0002S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.22
DivYield:0.03
Div/Share:0.08
Price to Book:1.74
Price to Sales:0.58
EBITDA:97.36M
Shares:144.03M
Market Cap:417.7M

TECHNICAL INDICATORS

MA5:2.73
MA10:2.65
MA20:2.66
MA50:2.50
MA100:2.45
MA200:2.32
STO9:100.00
STO14:100.00
RSI14:71.43
MTM14:0.24
ROC14:0.09
ATR:0.04
Week High:2.90
Week Low:2.58
Month High:2.90
Month Low:2.52
Year High:2.90
Year Low:1.95

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
06 Jan 2025$0.04
01 Jul 2024$0.02
05 Jan 2024$0.02
28 Jun 2023$0.05
22 Mar 2023$0.02
04 Jan 2023$0.03
29 Jun 2022$0.05
31 Dec 2021$0.05
30 Jun 2021$0.05