EODData

MEMBERSHIP REGISTER LOG IN

FRA, S060: Silver Viper Minerals Corp.

27 Mar 2026
LAST:

0.5880

CHANGE:
 0.06		OPEN:
0.5880		HIGH:
0.5880		ASK:
0.0000		VOLUME:
0
CHG(%):
9.82		PREV:
0.6520		LOW:
0.5880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.58800.58800.58800.58800
26 Mar 260.62200.65200.58800.6520160
25 Mar 260.62600.68400.62600.67002.7K
24 Mar 260.59200.68400.59200.684010.5K
23 Mar 260.56800.65600.56800.656013.6K
20 Mar 260.64000.65000.63000.63005.1K
19 Mar 260.65000.65000.62200.64600
18 Mar 260.64000.69200.62000.62000
17 Mar 260.71000.74800.67000.67000
16 Mar 260.73800.75000.67400.73800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.11 
PEG Ratio:-0.95 
Price to Book:10.86 
Return on Assets:-0.34 
Return on Equity:-0.63 

TECHNICAL INDICATORS

MA5:0.6510.5%
MA10:0.6611.5%
MA20:0.7425.5%
MA50:0.9764.9%
RSI14:26.28 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.27 
ATR:0.06 
Week High:0.6816.3%
Week Low:0.573.5%
Month High:1.0272.6%
Month Low:0.57

RECENT SPLITS

Date Ratio
15 Jan 20251-10