EODData

MEMBERSHIP REGISTER LOG IN

FRA, S060: Silver Viper Minerals Corp.

04 Sep 2026
LAST:

0.2730

CHANGE:
 0.00		OPEN:
0.2730		HIGH:
0.3000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.2760		LOW:
0.2730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.27300.30000.27300.27300
03 Sep 260.27600.27600.27600.27600
02 Sep 260.24400.24400.24400.24400
31 Aug 260.28100.32000.28100.320013.0K
28 Aug 260.24000.29100.24000.29100
27 Aug 260.20700.20700.20400.20400
26 Aug 260.20500.20500.19800.19800
25 Aug 260.20500.20500.20500.20500
24 Aug 260.20700.20700.20700.20700
21 Aug 260.20600.24900.20600.2490300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:-0.95 
Price to Book:1.42 
Return on Assets:-0.61 
Return on Equity:-1.14 

TECHNICAL INDICATORS

MA5:0.282.9%
MA10:0.2510.7%
MA20:0.2317.0%
MA50:0.2317.7%
MA100:0.3736.9%
STO9:61.48
STO14:61.48
RSI14:57.76
WPR14:-38.52
MTM14:0.06
ROC14:0.29 
ATR:0.03 
Week High:0.3217.2%
Week Low:0.2413.8%
Month High:0.3217.2%
Month Low:0.20
Volatility:40.13 

RECENT SPLITS

Date Ratio
15 Jan 20251-10