EODData

MEMBERSHIP REGISTER LOG IN

FRA, S060: Silver Viper Minerals Corp.

07 Jul 2026
LAST:

0.2190

CHANGE:
 0.05		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.0000		VOLUME:
0
CHG(%):
18.89		PREV:
0.2700		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.21900.21900.21900.21900
06 Jul 260.23900.27000.23900.27001.2K
03 Jul 260.23200.27300.23200.273014.0K
02 Jul 260.23400.26900.23400.26907.9K
01 Jul 260.22800.22800.22800.22800
30 Jun 260.23000.27500.23000.2750250
29 Jun 260.24000.24000.24000.24000
25 Jun 260.30800.30800.30000.30000
24 Jun 260.32100.32100.31000.31000
23 Jun 260.30300.35000.30300.338010.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.11 
PEG Ratio:-0.95 
Price to Book:10.86 
Return on Assets:-0.34 
Return on Equity:-0.63 

TECHNICAL INDICATORS

MA5:0.2515.0%
MA10:0.2724.3%
MA20:0.3247.1%
MA50:0.4498.8%
MA100:0.63186.0%
RSI14:27.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.42 
ATR:0.03 
Week High:0.2825.6%
Week Low:0.220.0%
Month High:0.4184.9%
Month Low:0.22
Volatility:25.35 

RECENT SPLITS

Date Ratio
15 Jan 20251-10