EODData

FRA, S08: PT Steel Pipe Industry of Indonesia Tbk

30 Sep 2025
LAST:

0.0175

CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0175
ASK:
0.0000
VOLUME:
0
CHG(%):
2.78
PREV:
0.0180
LOW:
0.0175
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.01750.01750.01750.01750
29 Sep 250.01800.01800.01800.01801.3K
26 Sep 250.01800.01800.01800.01801.3K
25 Sep 250.01800.01800.01800.01801.3K
24 Sep 250.01800.01800.01800.01801.3K
23 Sep 250.01650.01650.01650.01651.3K
22 Sep 250.01600.01600.01600.01601.3K
19 Sep 250.01600.01600.01600.01601.3K
18 Sep 250.01600.01600.01600.01601.3K
17 Sep 250.01600.01600.01600.01601.3K

COMPANY PROFILE

Name:PT Steel Pipe Industry of Indonesia Tbk
About:PT Steel Pipe Industry of Indonesia Tbk, together with its subsidiary, PT Spindo Engineering Industry, manufactures and sells steel pipes/tubes and other related products in Indonesia and internationally. It operates through Steel Pipe Mill; Spiral Steel Pipe Mill; Strips and Plate; and Services and Others segments. The company offers ERW and SSAW pipes, such as structural pipes for use in foundation work, construction projects, bridges, piers, airports, stadiums, and halls, etc., as well as building envelope structural applications; water pipes for use in transmission water pipelines, water treatment plants, wastewater treatment plants, hydropower use facilities, and water circulation systems in buildings, as well as water tunnels; and oil and gas pipes for use in the oil and gas industry. It also provides stainless steel pipes, including ornamental tubes and industrial pipes; galvanized pipes and galvanized iron pipes applied as ceiling and ceiling frames, wall partition frames, canopies, fences, gates, electrical, and telecommunication cable channels; steel poles comprising telephone, electric, and lighting poles; and mechanical tubes for use in furniture materials, bus frame structures, bicycle frames, and automotive parts. In addition, the company offers trading and industrial services. It exports its products. The company was founded in 1971 and is headquartered in Surabaya, Indonesia. PT Steel Pipe Industry of Indonesia Tbk is a subsidiary of PT Cakra Bhakti Para Putra.
Sector:Basic Materials
Industry:Steel
Address:Jl. Kalibutuh No. 189-191, Surabaya, Indonesia, 60173
Website:https://www.spindo.com
ISIN:ID1000126709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.01
STO9:75.00
STO14:75.00
RSI14:66.67
WPR14:-25.00
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.01
Volatility:29.34

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.00
09 Jul 2024$0.00
11 Jul 2023$0.00
11 Jul 2022$0.00
06 Aug 2021$0.00
03 Jul 2017$0.00
29 Jul 2016$0.00
04 Nov 2014$0.00