EODData

MEMBERSHIP REGISTER LOG IN

FRA, S090: Sutro Biopharma Inc.

13 Jul 2026
LAST:

25.00

CHANGE:
 0.20		OPEN:
24.80		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
25.20		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2624.8025.0024.8025.000
10 Jul 2624.8025.2024.8025.200
09 Jul 2626.4027.0026.4027.000
08 Jul 2626.8026.8026.8026.800
07 Jul 2625.4026.4025.4026.400
06 Jul 2625.4025.8025.4025.800
03 Jul 2625.2025.2025.2025.200
02 Jul 2625.6025.6025.6025.602.6K
30 Jun 2627.6027.6027.6027.600
29 Jun 2625.4025.4025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
PEG Ratio:0.02 
Price to Sales:4.19 
Price to Book:-4.93 
Profit Margin:-1.54 
Operating Margin:-2.04 
Return on Assets:-0.19 
Return on Equity:1.44 
EPS Ratio:-14.36 
Revenue:87.26M 
Shares:16.57M 
Market Cap:414.26M 

TECHNICAL INDICATORS

MA5:26.084.3%
MA10:25.983.9%
MA20:25.301.2%
MA50:26.435.7%
MA100:21.1818.1%
RSI14:51.47
WPR14:-100.00 
ATR:1.11 
Week High:27.008.0%
Week Low:24.800.8%
Month High:27.6010.4%
Month Low:23.00
Volatility:70.03 

RECENT SPLITS

Date Ratio
03 Dec 20251-10