EODData

MEMBERSHIP REGISTER LOG IN

FRA, S090: Sutro Biopharma Inc.

04 Sep 2026
LAST:

17.10

CHANGE:
 0.20		OPEN:
16.80		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
17.40		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2616.8017.1016.8017.100
03 Sep 2616.8017.2016.8017.200
02 Sep 2617.1017.4017.1017.400
31 Aug 2616.8017.2016.7017.200
27 Aug 2617.5017.7017.5017.700
26 Aug 2617.5017.8017.5017.800
25 Aug 2616.7017.1016.7017.100
24 Aug 2617.1018.0017.1018.000
21 Aug 2617.2017.5017.2017.500
20 Aug 2617.8017.9017.8017.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.01 
Price to Sales:6.24 
Price to Book:-3.42 
Profit Margin:-1.54 
Operating Margin:-3.02 
Return on Assets:-0.36 
Return on Equity:1.44 
EPS Ratio:-14.36 
Revenue:39.46M 
Shares:16.57M 
Market Cap:283.35M 

TECHNICAL INDICATORS

MA5:17.462.1%
MA10:17.613.0%
MA20:19.1111.7%
MA50:21.8027.5%
MA100:23.0334.7%
STO9:11.11 
STO14:2.44 
RSI14:21.05 
WPR14:-97.56 
MTM14:-4.00
ROC14:-0.19 
ATR:0.81 
Week High:17.703.5%
Week Low:16.702.4%
Month High:21.6026.3%
Month Low:16.70
Volatility:4.81 

RECENT SPLITS

Date Ratio
03 Dec 20251-10