EODData

MEMBERSHIP REGISTER LOG IN

FRA, S090: Sutro Biopharma Inc.

20 Jan 2026
LAST:

11.30

CHANGE:
 0.00		OPEN:
11.20		HIGH:
11.30		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
11.30		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2611.2011.3011.2011.3050
19 Jan 2611.3011.3011.3011.3050
16 Jan 2610.7010.9010.7010.9050
15 Jan 2610.3010.4010.3010.4050
14 Jan 268.658.908.658.9050
13 Jan 269.239.339.239.3350
12 Jan 269.9510.969.9410.1450
09 Jan 269.589.679.589.671
08 Jan 269.569.568.798.791
07 Jan 269.379.378.568.561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Book:-1.07 
Profit Margin:-2.05 
Operating Margin:-4.01 
Return on Assets:-0.26 
Return on Equity:-18.10 
EPS Ratio:-22.19 
Revenue:89.75M 

TECHNICAL INDICATORS

MA5:10.567.0%
MA10:9.9313.8%
Week High:11.300.0%
Week Low:8.6530.6%

RECENT SPLITS

Date Ratio
03 Dec 20251-10