EODData

MEMBERSHIP REGISTER LOG IN

FRA, S090: Sutro Biopharma Inc.

26 Mar 2026
LAST:

20.40

CHANGE:
 0.00		OPEN:
19.60		HIGH:
20.40		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
20.40		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2619.6020.4019.5020.402
25 Mar 2619.8020.4019.8020.4050
24 Mar 2618.1018.5018.1018.5050
23 Mar 2617.2017.2016.8016.8050
20 Mar 2617.3017.6017.3017.6050
19 Mar 2618.1018.1017.7017.700
18 Mar 2618.9018.9018.4018.400
17 Mar 2619.4021.0019.4019.600
16 Mar 2619.2020.8019.2020.800
13 Mar 2620.4020.8020.4020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Book:-1.07 
Profit Margin:-2.05 
Operating Margin:-4.01 
Return on Assets:-0.26 
Return on Equity:-18.10 
EPS Ratio:-22.19 
Revenue:89.75M 

TECHNICAL INDICATORS

MA5:18.748.9%
MA10:19.106.8%
MA20:18.808.5%
MA50:15.0635.5%
STO9:85.71 
STO14:81.82 
RSI14:58.93
WPR14:-18.18 
ATR:1.11 
Week High:20.400.0%
Week Low:16.8021.4%
Month High:21.203.9%
Month Low:16.10

RECENT SPLITS

Date Ratio
03 Dec 20251-10