EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0A: SCANFIL OYJ

16 Jan 2026
LAST:

10.02

CHANGE:
 0.04		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
15
CHG(%):
0.40		PREV:
10.06		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.0210.0210.0210.0215
15 Jan 2610.0610.0610.0610.0615
14 Jan 2610.0010.0010.0010.0015
13 Jan 2610.0210.0210.0210.0215
12 Jan 269.819.819.819.8115
09 Jan 269.959.959.959.9515
08 Jan 269.959.959.959.9515
07 Jan 269.829.829.829.8215
06 Jan 269.829.829.829.8215
05 Jan 2610.0410.1410.0410.1415

PROFILE

Name:SCANFIL OYJ
About:Scanfil Oyj operates as a contract manufacturer and system supplier for the electronics industry worldwide. The company provides manufacturing services, including electronics manufacturing, mechanics assembly, system integration, and production outsourcing; product development, designing, rapid prototyping, and test development; and product maintenance services comprising distribution, repair and refurbishment, cost improvement, and supply chain, as well as material procurement and logistics solutions. It also offers automation system modules, frequency converters, elevator control systems, analyzers, vending machines, and devices related to medical technology and meteorology. The company serves customers in the industrial, energy and cleantech, and medtech and life science sectors. Scanfil Oyj was founded in 1976 and is headquartered in Sievi, Finland.
Address:Yritystie 6, Sievi, Finland, 85410
Website:https://www.scanfil.com
ISIN:FI4000029905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Forward P/E:14.37 
PEG Ratio:-2.93 
Price to Sales:0.81 
Price to Book:2.16 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.24 
Revenue:798.31M 
EBITDA:74.4M 
Shares:65.38M 
Market Cap:655.11M 

TECHNICAL INDICATORS

MA5:9.980.4%
MA10:9.960.6%
MA20:9.950.7%
MA50:10.151.3%
MA100:10.292.7%
MA200:9.812.1%
STO9:84.00 
STO14:70.00
RSI14:57.54
WPR14:-30.00
MTM14:0.18
ROC14:0.02 
ATR:0.14 
Week High:10.060.4%
Week Low:9.812.1%
Month High:10.282.6%
Month Low:9.692.1%
Year High:11.5215.0%
Year Low:7.9126.7%
Volatility:19.94 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.24
26 Apr 2024$0.23
28 Apr 2023$0.21