EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0A: SCANFIL OYJ

02 Oct 2025
LAST:

10.40

CHANGE:
 0.10		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
576
CHG(%):
0.95		PREV:
10.50		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.4010.4010.4010.40576
01 Oct 2510.5010.5010.5010.500
30 Sep 2510.5210.5210.5210.520
29 Sep 2510.6810.6810.6810.68576
26 Sep 2510.6610.6610.6610.66576
25 Sep 2510.7810.7810.7810.78576
24 Sep 2510.7010.7010.7010.70576
23 Sep 2510.7210.7210.7210.72576
22 Sep 2510.4810.4810.4810.48576
19 Sep 2510.3810.3810.3810.38576

COMPANY PROFILE

Name:SCANFIL OYJ
About:Scanfil Oyj operates as a contract manufacturer and system supplier for the electronics industry worldwide. The company provides manufacturing services, including electronics manufacturing, mechanics assembly, system integration, and production outsourcing; product development, designing, rapid prototyping, and test development; and product maintenance services comprising distribution, repair and refurbishment, cost improvement, and supply chain, as well as material procurement and logistics solutions. It also offers automation system modules, frequency converters, elevator control systems, analyzers, vending machines, and devices related to medical technology and meteorology. The company serves customers in the industrial, energy and cleantech, and medtech and life science sectors. Scanfil Oyj was founded in 1976 and is headquartered in Sievi, Finland.
Address:Yritystie 6, Sievi, Finland, 85410
Website:https://www.scanfil.com
ISIN:FI4000029905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.40
DivYield:0.02
Div/Share:0.24
Price to Book:2.35
Price to Sales:0.86
EBITDA:68.22M
Shares:65.38M
Market Cap:679.95M

TECHNICAL INDICATORS

MA5:10.55
MA10:10.58
MA20:10.46
MA50:10.69
MA100:9.97
MA200:9.21
STO14:20.83
RSI14:50.00
WPR14:-79.17
MTM14:-0.04
ROC14:0.00
ATR:0.08
Week High:10.78
Week Low:10.40
Month High:10.78
Month Low:10.12
Year High:11.52
Year Low:7.11
Volatility:1.71

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.24
26 Apr 2024$0.23
28 Apr 2023$0.21