EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0D: STANMORE RESOURCES LTD.

04 Sep 2026
LAST:

2.040

CHANGE:
 0.29		OPEN:
1.800		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
16.57		PREV:
1.750		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8002.0401.8002.0400
03 Sep 261.7501.7501.7501.7500
02 Sep 261.7001.7001.7001.7000
31 Aug 261.6201.6201.6201.6200
28 Aug 261.5801.5801.5801.5800
27 Aug 261.5501.5501.5501.5500
26 Aug 261.5001.5001.5001.5000
25 Aug 261.5101.5101.5101.5100
24 Aug 261.5901.5901.5901.5900
21 Aug 261.5801.5801.5801.5800

PROFILE

Name:STANMORE RESOURCES LTD.
About:Stanmore Resources Limited engages in the exploration, development, production, and sale of metallurgical coal in Australia. It holds a portfolio of 2,000 square kilometers of prospective and granted exploration tenements throughout the Bowen and Surat basins. The company was formerly known as Stanmore Coal Limited and changed its name to Stanmore Resources Limited in May 2021. The company was incorporated in 2008 and is based in Brisbane, Australia. Stanmore Resources Limited operates as a subsidiary of Golden Investments (Australia) Pte. Ltd.
Sector:Basic Materials
Address:12 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://stanmore.au
ISIN:AU000000SMR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Sales:4.74 
Price to Book:4.58 
Profit Margin:-0.03 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.05 
DivYield:0.07 
Div/Share:0.07 
Revenue:183.7M 
EBITDA:377.2M 
Shares:901.39M 
Market Cap:1.839B 

TECHNICAL INDICATORS

MA5:1.7417.4%
MA10:1.6424.2%
MA20:1.5630.7%
MA50:1.5035.9%
MA100:1.5036.3%
MA200:1.5036.2%
STO9:100.00 
STO14:100.00 
RSI14:84.42 
MTM14:0.52
ROC14:0.34 
ATR:0.06 
Week High:2.040.0%
Week Low:1.5829.1%
Month High:2.040.0%
Month Low:1.3736.2%
Year High:2.040.0%
Year Low:0.92123.0%
Volatility:32.16 

RECENT SPLITS

Date Ratio
27 Apr 202034-33

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.06
03 Sep 2024$0.04
01 Mar 2024$0.07
04 Dec 2023$0.05
31 Mar 2020$0.01
30 Sep 2019$0.04
01 Apr 2019$0.01
30 Oct 2018$0.01