EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0G: ST.GEORGE MINING LTD

04 Sep 2026
LAST:

0.0497

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0497		ASK:
0.0000		VOLUME:
0
CHG(%):
0.40		PREV:
0.0499		LOW:
0.0481		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04850.04970.04810.04970
03 Sep 260.05100.05100.04980.0499514.0K
02 Sep 260.05010.05200.05010.0520100.0K
31 Aug 260.05300.05300.05300.05300
28 Aug 260.05200.05690.05200.05690
27 Aug 260.05800.05900.05800.059048.0K
26 Aug 260.05570.05890.05570.05894.0K
25 Aug 260.05500.05500.05500.05500
24 Aug 260.05830.05830.05500.0550225.0K
21 Aug 260.05620.05890.05620.05890

PROFILE

Name:ST.GEORGE MINING LTD
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.77 
Price to Sales:2,676.33 
Price to Book:3.70 
Operating Margin:-450.94 
Return on Assets:-0.38 
Return on Equity:-0.63 
Revenue:62.9K 
Shares:2.922B 
Market Cap:145.2M 

TECHNICAL INDICATORS

MA5:0.055.2%
MA10:0.0510.3%
MA20:0.057.4%
MA50:0.058.7%
MA100:0.0627.6%
MA200:0.0629.8%
RSI14:48.34
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0614.5%
Week Low:0.053.3%
Month High:0.0618.7%
Month Low:0.0529.8%
Year High:0.1099.2%
Year Low:0.0377.5%
Volatility:68.17 

RECENT SPLITS

Date Ratio
18 Sep 201711-10