EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0G: ST.GEORGE MINING LTD

01 Oct 2025
LAST:

0.0585

CHANGE:
 0.01		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
0
CHG(%):
14.60		PREV:
0.0685		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.06850.06850.05850.05850
30 Sep 250.05850.06850.05850.0685554.1K
29 Sep 250.06450.06850.05600.05601.22M
26 Sep 250.06350.06900.06350.0690235.3K
25 Sep 250.06850.06900.06200.0685430.5K
24 Sep 250.07150.07150.06700.07001.94M
23 Sep 250.06300.06650.06250.06601.68M
22 Sep 250.06000.06000.05000.05603.46M
19 Sep 250.05300.05900.05300.05702.42M
18 Sep 250.04800.05800.04800.0515346.5K

COMPANY PROFILE

Name:ST.GEORGE MINING LTD
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.03
MA100:0.02
MA200:0.02
STO9:16.13
STO14:60.61
RSI14:60.38
WPR14:-36.51
MTM14:0.02
ROC14:0.52
ATR:0.01
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.03
Year High:0.07
Year Low:0.01
Volatility:54.54

RECENT SPLITS

Date Ratio
18 Sep 201711-10