EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0G: ST.GEORGE MINING LTD

30 Jan 2026
LAST:

0.0530

CHANGE:
 0.01		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
594.7K
CHG(%):
20.30		PREV:
0.0665		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.06150.06150.05300.0530594.7K
29 Jan 260.06700.06700.06200.0665267.1K
28 Jan 260.06600.07350.06600.0735273.5K
27 Jan 260.07050.07350.06900.0700168.5K
26 Jan 260.08000.08350.07350.0770491.6K
23 Jan 260.07500.07550.07450.074577.2K
22 Jan 260.07200.07500.07200.0750378.5K
21 Jan 260.07500.07500.07500.0750142.5K
20 Jan 260.07500.07550.07450.0745622.3K
19 Jan 260.06850.07300.06800.07151.15M

PROFILE

Name:ST.GEORGE MINING LTD
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.07 
Price to Sales:2,965.66 
Price to Book:9.83 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
Revenue:53.3K 
Shares:2.922B 
Market Cap:154.84M 

TECHNICAL INDICATORS

MA5:0.0728.3%
MA10:0.0734.0%
MA20:0.0726.2%
MA50:0.0614.2%
MA100:0.0610.9%
MA200:0.0441.3%
RSI14:36.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0857.5%
Week Low:0.050.0%
Month High:0.0857.5%
Month Low:0.0541.3%
Year High:0.1086.8%
Year Low:0.01783.3%
Volatility:103.71 

RECENT SPLITS

Date Ratio
18 Sep 201711-10