EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0G: ST.GEORGE MINING LTD

27 Mar 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0705		ASK:
0.0000		VOLUME:
0
CHG(%):
4.11		PREV:
0.0730		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.07000.07050.06750.07000
26 Mar 260.07450.07450.07150.0730153.6K
25 Mar 260.07450.07700.07300.0745323.0K
24 Mar 260.06900.07050.06900.0705101.0K
23 Mar 260.07050.07400.06800.074071.1K
20 Mar 260.07050.07200.07000.070070.5K
19 Mar 260.07350.07550.07300.07300
18 Mar 260.08200.08200.07700.07950
17 Mar 260.08250.08450.08250.08450
16 Mar 260.09000.09000.08300.08300

PROFILE

Name:ST.GEORGE MINING LTD
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.07 
Price to Sales:2,965.66 
Price to Book:9.83 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
Revenue:53.3K 
Shares:2.922B 
Market Cap:204.51M 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.087.4%
MA20:0.0816.0%
MA50:0.072.9%
MA100:0.077.4%
MA200:0.0544.0%
RSI14:42.50
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0810.0%
Week Low:0.073.7%
Month High:0.1035.7%
Month Low:0.0744.0%
Year High:0.1041.4%
Year Low:0.01900.0%

RECENT SPLITS

Date Ratio
18 Sep 201711-10