EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0J: Future Fuels Inc

03 Jul 2026
LAST:

0.2670

CHANGE:
 0.03		OPEN:
0.2670		HIGH:
0.2670		ASK:
0.0000		VOLUME:
0
CHG(%):
11.00		PREV:
0.3000		LOW:
0.2670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.26700.26700.26700.26700
02 Jul 260.25200.30000.25200.30004.8K
01 Jul 260.24200.27900.24200.25007.3K
30 Jun 260.25200.25200.20000.246012.3K
29 Jun 260.25800.25800.25800.25800
25 Jun 260.25300.30500.25300.30500
24 Jun 260.26800.28000.24500.24500
23 Jun 260.26800.34900.24400.26001.0K
22 Jun 260.27800.32400.27800.3240100
19 Jun 260.30000.30000.30000.30005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.20 
Price to Book:2.88 
Return on Assets:-0.30 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.261.1%
MA10:0.283.2%
MA20:0.258.3%
MA50:0.255.5%
MA100:0.297.5%
STO9:21.15
STO14:54.57
RSI14:56.48
WPR14:-43.23
MTM14:0.10
ROC14:0.58 
ATR:0.05 
Week High:0.3012.4%
Week Low:0.2033.5%
Month High:0.3530.7%
Month Low:0.17
Volatility:134.54 

RECENT SPLITS

Date Ratio
20 Dec 20231-20