EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0J: Future Fuels Inc

26 Oct 2026
LAST:

0.1260

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
16.00		PREV:
0.1500		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.15000.15000.12600.12600
23 Oct 260.15350.15350.15000.15007.0K
22 Oct 260.16050.16050.15000.16008.0K
21 Oct 260.16050.16050.15000.15000
20 Oct 260.16000.19200.14300.184521.2K
19 Oct 260.16000.16000.16000.16000
16 Oct 260.16500.16500.15900.15900
15 Oct 260.16350.17000.15900.159029.5K
13 Oct 260.17000.17950.17000.172016.2K
12 Oct 260.16500.19000.16500.171041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Book:1.07 
Return on Assets:-0.15 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.1522.3%
MA10:0.1626.3%
MA20:0.1948.2%
MA50:0.2383.8%
MA100:0.2493.1%
RSI14:28.22 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.43 
ATR:0.02 
Week High:0.1952.4%
Week Low:0.130.0%
Month High:0.2598.4%
Month Low:0.13

RECENT SPLITS

Date Ratio
20 Dec 20231-20