EODData

FRA, S0LR: Invesco Solar Energy UCITS ETF Acc

07 Jul 2026
LAST:

25.87

CHANGE:
 0.04
OPEN:
26.13
HIGH:
26.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
25.91
LOW:
25.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2626.1326.1325.8725.870
06 Jul 2625.9125.9125.9125.910
03 Jul 2625.9425.9925.9425.9922
02 Jul 2626.8226.8226.4126.41816
30 Jun 2626.5127.5926.5127.140
29 Jun 2626.0726.0726.0726.070
25 Jun 2627.2027.2027.1627.160
24 Jun 2626.6327.5726.6327.570
23 Jun 2627.2327.2327.2327.230
22 Jun 2627.4627.5727.4627.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.261.5%
MA10:26.693.2%
MA20:27.275.4%
MA50:28.028.3%
MA100:26.572.7%
MA200:24.007.8%
RSI14:28.99 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.07 
ATR:0.62 
Week High:27.596.6%
Week Low:25.870.0%
Month High:29.3413.4%
Month Low:25.877.8%
Year High:33.1528.1%
Year Low:16.3358.4%
Volatility:24.32