EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0QA: Scorpio Tankers Inc.

10 Jun 2026
LAST:

65.42

CHANGE:
 0.12		OPEN:
65.42		HIGH:
65.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
65.54		LOW:
65.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2665.4265.4265.4265.420
09 Jun 2665.5465.5465.5465.540
08 Jun 2665.2065.2065.2065.200
05 Jun 2664.1464.1464.1464.140
03 Jun 2664.0264.9664.0264.96214
02 Jun 2665.4265.4265.4265.42506
01 Jun 2663.6464.3063.6464.300
29 May 2663.2863.2863.2863.280
28 May 2666.8866.8866.8866.880
27 May 2668.6268.6267.6867.684

PROFILE

Name:Scorpio Tankers Inc.
About:Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of crude oil and refined petroleum products worldwide. As of March 20, 2025, its fleet consisted of 99 owned and leased financed tankers, including 38 LR2, 47 MR, and 14 Handymax. Scorpio Tankers Inc. was incorporated in 2009 and is headquartered in Monaco.
Sector:Energy
Address:99 Boulevard du Jardin Exotique, Monaco, Monaco, 98000
Website:https://www.scorpiotankers.com
ISIN:MHY7542C1306
LEI:549300NVJUH16NXG8K87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:18.13 
PEG Ratio:18.13 
Price to Sales:2.51 
Price to Book:0.78 
Profit Margin:0.32 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:1.60 
Revenue:755.66M 
EBITDA:388.07M 
Shares:51.02M 
Market Cap:3.337B 

TECHNICAL INDICATORS

MA5:65.050.6%
MA10:65.280.2%
MA20:67.292.9%
MA50:66.591.8%
MA100:62.155.3%
MA200:54.7319.5%
STO9:59.44
STO14:26.82
RSI14:42.86
WPR14:-73.18
MTM14:-5.84
ROC14:-0.08 
ATR:1.37 
Week High:65.540.2%
Week Low:64.022.2%
Month High:71.849.8%
Month Low:63.2819.5%
Year High:73.5212.4%
Year Low:32.61100.6%
Volatility:6.76 

RECENT SPLITS

Date Ratio
18 Jan 20191-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.39
06 Mar 2026$0.39
14 Nov 2025$0.36
13 Aug 2025$0.34
30 May 2025$0.34
07 Mar 2025$0.34
22 Nov 2024$0.34
15 Aug 2024$0.34
14 Jun 2024$0.34
07 Mar 2024$0.34