EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0V: Seaboard Corporation

29 Sep 2025
LAST:

3,160

CHANGE:
 40.00		OPEN:
3,160		HIGH:
3,160		ASK:
0		VOLUME:
1
CHG(%):
1.28		PREV:
3,120		LOW:
3,160		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253,1603,1603,1603,1601
26 Sep 253,1203,1203,1203,1201
25 Sep 253,0803,0803,0803,0801
24 Sep 253,0803,0803,0803,0801
23 Sep 253,0803,0803,0803,0801
22 Sep 253,0603,0603,0603,0601
19 Sep 253,2403,2403,2403,2401
18 Sep 253,2803,2803,2803,2801
16 Sep 253,2803,2803,2803,2801
15 Sep 253,3403,3403,3403,3401

COMPANY PROFILE

Name:Seaboard Corporation
About:Seaboard Corporation, together with its subsidiaries, operates in agricultural, energy, and ocean transportation business worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Liquid Fuels, Power, and Turkey. The Pork segment produces and sells pork products to further processors, food service operators, grocery stores, and distributors; and hogs. The CT&M segment sources, transports, and markets wheat, corn, soybeans, soybean meal, and other commodities; and produces and sells wheat flour, maize meal, manufactured feed, and oilseed crush commodities. The Marine segment provides cargo shipping services; owns and leases dry, refrigerated, specialized containers, and other related equipment; and operates a terminal and an off-port warehouse and cargo storage. The Liquid Fuels segment owns biodiesel plants and terminal facilities. The Power segment operates as an independent power producer that generates electricity for the power grid in the Dominican Republic. The Turkey segment produces and processes conventional and antibiotic-free turkey products to retail stores, food service outlets, and industrial entities, as well as exports products to Mexico and internationally. The company also produces and sells sugar and alcohol, as well as processes and sells jalapeño peppers. Seaboard Corporation was founded in 1918 and is headquartered in Merriam, Kansas.
Industry:Conglomerates
Address:9000 West 67th Street, Merriam, KS, United States, 66202
Website:https://www.seaboardcorp.com
ISIN:US8115431079
LEI:87Q3KOXT29OW9W9YPT70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.61
DivYield:0.00
Div/Share:9.00
Price to Book:0.79
Price to Sales:0.34
EBITDA:560M
Shares:959.2K
Market Cap:3.031B

TECHNICAL INDICATORS

MA5:3,104.00
MA10:3,172.00
MA20:3,262.00
MA50:3,048.62
MA100:2,719.31
MA200:2,568.29
STO9:45.45
STO14:35.71
RSI14:31.82
WPR14:-64.29
MTM14:-160.00
ROC14:-0.05
ATR:31.43
Week High:3,160.00
Week Low:3,060.00
Month High:3,420.00
Month Low:3,060.00
Year High:3,420.00
Year Low:2,178.00

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.93
08 May 2025$1.93
24 Feb 2025$1.93
08 Nov 2024$1.93
09 Aug 2024$1.93
09 May 2024$1.93
22 Feb 2024$1.93
08 Nov 2023$1.93
10 Aug 2023$1.93
12 May 2023$1.93