EODData

FRA, S13: AInnovation Technology Group Co., Ltd

03 Feb 2026
LAST:

0.5750

CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
4.24
PREV:
0.5900
LOW:
0.5750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.58000.58000.57500.57502.0K
02 Feb 260.59500.59500.56500.56502.0K
30 Jan 260.59500.59500.59000.59002.0K
29 Jan 260.62500.62500.62000.62002.0K
28 Jan 260.62500.62500.62000.62002.0K
27 Jan 260.63000.63000.62500.62502.0K
26 Jan 260.63500.63500.62500.62501
23 Jan 260.67000.67000.66500.66501
22 Jan 260.68000.68000.66500.66501
21 Jan 260.70500.70500.70500.70501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:0.22 
Price to Book:1.74 
Profit Margin:-0.34 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:163.17M 

TECHNICAL INDICATORS

MA5:0.605.0%
MA10:0.6410.8%
MA20:0.6615.1%
RSI14:24.53 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.24 
ATR:0.02 
Week High:0.6410.4%
Week Low:0.571.8%
Month High:0.7632.2%
Month Low:0.57