EODData

MEMBERSHIP REGISTER LOG IN

FRA, S13: AInnovation Technology Group Co., Ltd

06 Jul 2026
LAST:

0.4380

CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHG(%):
4.78		PREV:
0.4600		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.44000.44000.43000.43800
03 Jul 260.46000.46000.45600.46000
02 Jul 260.44600.45200.44400.44400
30 Jun 260.42000.42600.41600.41600
29 Jun 260.43400.43400.42400.42400
25 Jun 260.42600.43200.42600.43200
23 Jun 260.43400.44400.43400.44400
22 Jun 260.45400.45400.45400.45400
19 Jun 260.46400.46400.46200.46200
18 Jun 260.46400.46400.46400.46400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:0.22 
Price to Book:1.74 
Profit Margin:-0.34 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:163.17M 

TECHNICAL INDICATORS

MA5:0.440.4%
MA10:0.441.3%
MA20:0.451.7%
MA50:0.451.6%
MA100:0.4810.1%
STO9:45.83
STO14:39.29
RSI14:52.87
WPR14:-60.71
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.465.0%
Week Low:0.425.3%
Month High:0.477.8%
Month Low:0.42
Volatility:21.08