EODData

FRA, S13: AInnovation Technology Group Co., Ltd

25 Mar 2026
LAST:

0.5100

CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.51500.51500.51000.51002.0K
24 Mar 260.51000.51000.51000.51002.0K
23 Mar 260.50000.50000.49600.49602.0K
19 Mar 260.50500.50500.50500.50500
18 Mar 260.50500.50500.50500.50500
13 Mar 260.47000.47000.46800.46800
12 Mar 260.48200.48200.47800.48002.0K
11 Mar 260.47600.47600.47600.47602.0K
10 Mar 260.46800.46800.46200.46202.0K
09 Mar 260.47400.47400.46600.46602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:0.22 
Price to Book:1.74 
Profit Margin:-0.34 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:163.17M 

TECHNICAL INDICATORS

MA5:0.511.0%
MA10:0.494.6%
MA20:0.493.2%
MA50:0.5711.5%
STO9:90.57 
STO14:92.75 
RSI14:58.55
MTM14:0.04
ROC14:0.08 
ATR:0.01 
Week High:0.521.0%
Week Low:0.502.8%
Month High:0.522.0%
Month Low:0.45
Volatility:17.07