EODData

FRA, S19: Sumitomo Metal Mining Co. Ltd

12 Jan 2026
LAST:

39.40

CHANGE:
 0.40
OPEN:
39.20
HIGH:
39.40
ASK:
0.00
VOLUME:
10
CHG(%):
1.01
PREV:
39.80
LOW:
39.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2639.2039.4039.2039.4010
09 Jan 2638.6039.8038.6039.8040
08 Jan 2638.2038.2038.2038.20213
07 Jan 2638.6038.6038.6038.60213
06 Jan 2638.0038.6038.0038.60213
05 Jan 2635.4035.4035.4035.40213
02 Jan 2634.4034.4034.4034.40213
30 Dec 2534.0034.0034.0034.00213
29 Dec 2535.8036.6035.8036.60213

PROFILE

Name:Sumitomo Metal Mining Co. Ltd
About:Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. It operates through Mineral Resources, Smelting & Refining, and Materials segments. The company provides metal products, including copper, nickel/cobalt, gold/precious metal, and others; electrolytic copper; electrolytic and handy nickel; nickel chloride, nickel sulphate, electrolytic cobalt, ferronickel, and scandium oxide; gold and silver ingot, gold and silver shot, platinum, rhodium, ruthenium, and palladium; and other metals, such as slag sand, copper sulphate, selenium, solium hydrogensulfite, gypsum, sulphuric acid, green sand, rolled copper foil, tin, copper and brass strips, and iron pellet. It also offers powder materials comprising thick film pastes, nickel and fine copper powders, nickel oxides, absorbing materials, sputtering targets, AuSn solder materials, rare earth magnetic materials, and lubricants; package materials consisting of copper-clad laminates and printed wiring boards; Silicon Carbide; automotive, hydro processing, rejuvenation and regeneration of HPC, and petrochemical catalysts products. In addition, the company provides water and precious metals recycling; water treatment and environment-related engineering; sterilization and property modification by irradiation; and domestic marine transportation businesses. The company was formerly known as Seika Kogyo (Mining) Co., Ltd. and changed its name to Sumitomo Metal Mining Co., Ltd. in June 1952. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716
Website:https://www.smm.co.jp
ISIN:JP3402600005
LEI:353800CF81IXL9974H84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.58 
PEG Ratio:1.14 
Price to Sales:0.01 
Price to Book:0.92 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:104.00 
Revenue:8.554B 
EBITDA:632.09M 
Shares:271.54M 
Market Cap:10.699B 

TECHNICAL INDICATORS

MA5:38.921.2%
MA10:36.846.9%
MA20:33.8416.4%
MA50:30.0831.0%
MA100:27.7342.1%
MA200:23.5567.3%
STO9:93.10 
STO14:95.45 
RSI14:73.26 
WPR14:-4.55 
MTM14:7.20
ROC14:0.22 
ATR:1.24 
Week High:39.801.0%
Week Low:35.4011.3%
Month High:39.801.0%
Month Low:30.4067.3%
Year High:39.801.0%
Year Low:14.38174.0%

RECENT SPLITS

Date Ratio
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.37
28 Mar 2025$0.31
27 Sep 2024$0.28
28 Mar 2024$0.36
28 Sep 2023$0.20
30 Mar 2023$0.66
29 Sep 2022$0.51
30 Mar 2022$1.07
29 Sep 2021$0.64
30 Mar 2021$0.44