EODData

FRA, S190: Sumitomo Metal Mining Co., Ltd.

14 Jan 2026
LAST:

10.10

CHANGE:
 0.10
OPEN:
10.10
HIGH:
10.10
ASK:
0.00
VOLUME:
420
CHG(%):
0.98
PREV:
10.20
LOW:
10.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2610.1010.1010.1010.10420
13 Jan 2610.2010.2010.2010.20420
12 Jan 269.909.909.909.90420
09 Jan 269.609.609.609.60420
08 Jan 269.659.659.659.65420
07 Jan 269.609.609.609.60420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:86.88 
PEG Ratio:1.43 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:8.80B 
EBITDA:656.07M 

TECHNICAL INDICATORS

MA5:9.892.1%
Week High:10.201.0%
Week Low:9.605.2%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08