EODData

MEMBERSHIP REGISTER LOG IN

FRA, S190: Sumitomo Metal Mining Co., Ltd.

24 Jul 2026
LAST:

10.20

CHANGE:
 0.30		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.03		PREV:
9.90		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.2010.2010.2010.200
23 Jul 269.909.909.909.900
22 Jul 269.809.809.809.800
21 Jul 269.259.259.259.250
20 Jul 269.159.159.159.150
17 Jul 269.359.359.359.350
16 Jul 269.709.709.709.700
15 Jul 269.859.859.859.850
14 Jul 269.559.559.559.550
13 Jul 269.809.809.809.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.88 
PEG Ratio:1.43 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:8.80B 
EBITDA:656.07M 

TECHNICAL INDICATORS

MA5:9.665.6%
MA10:9.665.6%
MA20:9.903.1%
MA50:11.2610.4%
MA100:12.3220.8%
STO9:100.00 
STO14:77.78
RSI14:52.63
WPR14:-22.22
MTM14:-0.30
ROC14:-0.03 
ATR:0.27 
Week High:10.200.0%
Week Low:9.1511.5%
Month High:11.007.8%
Month Low:9.15
Volatility:50.35 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08