EODData

MEMBERSHIP REGISTER LOG IN

FRA, S190: Sumitomo Metal Mining Co., Ltd.

27 Mar 2026
LAST:

12.30

CHANGE:
 0.00		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.30		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.3012.3012.3012.300
26 Mar 2612.3012.3012.3012.30100
25 Mar 2612.1012.1012.1012.10100
24 Mar 2611.9011.9011.9011.90100
23 Mar 2611.2011.2011.2011.20100
20 Mar 2612.0012.0012.0012.00100
19 Mar 2613.0013.0013.0013.000
18 Mar 2613.1013.1013.1013.100
17 Mar 2613.2013.2013.2013.200
16 Mar 2613.3013.3013.3013.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.88 
PEG Ratio:1.43 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:8.80B 
EBITDA:656.07M 

TECHNICAL INDICATORS

MA5:11.962.8%
MA10:12.441.1%
MA20:13.499.7%
MA50:12.884.7%
STO9:55.00
STO14:42.31
RSI14:42.22
WPR14:-57.69
MTM14:-0.80
ROC14:-0.06 
ATR:0.32 
Week High:12.300.0%
Week Low:11.209.8%
Month High:17.2039.8%
Month Low:11.20
Volatility:30.17 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08