EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1L: SILICOM LTD IS-01

30 Sep 2025
LAST:

14.60

CHANGE:
 0.20		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
90
CHG(%):
1.39		PREV:
14.40		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.6014.6014.6014.6090
29 Sep 2514.4014.4014.4014.4090
26 Sep 2514.7014.7014.7014.7090
25 Sep 2514.9014.9014.9014.9090
24 Sep 2514.7014.7014.7014.7090
23 Sep 2514.8014.8014.8014.8090
22 Sep 2514.5014.5014.5014.5090
19 Sep 2514.9014.9014.9014.9090
18 Sep 2514.7014.7014.7014.7090
15 Sep 2515.5015.5015.5015.5090

COMPANY PROFILE

Name:SILICOM LTD IS-01
About:Silicom Ltd. designs, manufactures, markets, and supports networking and data infrastructure solutions in the United States, rest of North America, Israel, Europe, and the Asia Pacific. It provides server network interface cards used in networking appliances. The company also offers smart card products, including redirector and switching cards; encryption, data compression, and other hardware acceleration and offloading cards; and field programmable gate-array based cards. In addition, it provides smart platforms, such as virtualized customer-premises equipment and universal customer-premises equipment; and edge devices for SD-WAN, SASE, telco dedicated routers, and NFV deployments. The company sells its products to original equipment manufacturing, cloud, telco mobile, and related service provider markets. Silicom Ltd. was incorporated in 1987 and is headquartered in Kfar Saba, Israel.
Sector:Technology
Industry:Communication Equipment
Address:14 Atir Yeda Street, Kfar Saba, Israel, 4464323
Website:https://www.silicom.co.il
ISIN:IL0010826928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.66
MA10:14.77
MA20:14.56
MA50:14.07
MA100:13.61
MA200:14.10
STO9:40.00
STO14:16.67
RSI14:55.81
WPR14:-83.33
MTM14:0.10
ROC14:0.01
ATR:0.31
Week High:14.90
Week Low:14.40
Month High:15.60
Month Low:13.60
Year High:17.21
Year Low:11.31

RECENT DIVIDENDS

Date Amount
23 Mar 2017$0.86
31 Mar 2016$0.86
01 Apr 2015$0.86
01 Apr 2014$0.86