EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1O: NEW FRONTIER VENT. INC.

19 Sep 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0105		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01050.01050.01050.01050
15 Sep 250.01050.01050.01050.01050
11 Sep 250.01050.01050.01050.01050
10 Sep 250.01050.01050.01050.01050
08 Sep 250.01050.01050.01050.01050
05 Sep 250.01050.01050.01050.01050
02 Sep 250.01050.01050.01050.01050

COMPANY PROFILE

Name:NEW FRONTIER VENT. INC.
About:New Frontier Ventures Inc. does not have significant operations. Previously, the company was engaged in financial and consulting business in Canada. The company was formerly known as Gravitas Financial Inc. and changed its name to New Frontier Ventures Inc. in 2022. New Frontier Ventures Inc. is based in Toronto, Canada.
Address:200 Consumers Road, Toronto, ON, Canada, M2J 4R4
Website:https://www.gravitasfinancial.com
ISIN:CA64440W1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:71.92

RECENT SPLITS

Date Ratio
04 Oct 20221-25
01 Nov 20111-8