EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1P: S.D. STANDARD ETC DL-03

05 Nov 2026
LAST:

0.1575

CHANGE:
 0.00		OPEN:
0.1575		HIGH:
0.1575		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.1595		LOW:
0.1575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.15750.15750.15750.15750
04 Nov 260.15950.15950.15950.15950
03 Nov 260.15650.15650.15650.15650
02 Nov 260.15300.15600.15300.15600
30 Oct 260.15400.15400.15350.15350
29 Oct 260.16050.16050.16050.16050
28 Oct 260.15400.15400.15400.15400
27 Oct 260.15300.15300.15300.15300
23 Oct 260.15950.15950.15950.15950
22 Oct 260.15750.15750.15750.15750

PROFILE

Name:S.D. STANDARD ETC DL-03
About:S.D. Standard ETC Plc, an investment holding company, focuses on energy, transport, and commodities segments. The company was formerly known as S.D. Standard Drilling Plc and changed its name to S.D. Standard ETC Plc in February 2022. S.D. Standard ETC Plc was incorporated in 2010 and is headquartered in Limassol, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Panayides Building, Limassol, Cyprus, 3030
Website:https://www.standard-etc.com
ISIN:CY0101550917
LEI:213800T1IOLQVHNHB646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
PEG Ratio:-0.15 
Price to Sales:8.02 
Price to Book:0.76 
Profit Margin:0.66 
Operating Margin:1.17 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.13 
Div/Share:0.02 
Revenue:9.02M 
EBITDA:5.58M 
Shares:524.48M 
Market Cap:82.61M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.160.4%
MA20:0.161.4%
MA50:0.152.9%
MA100:0.153.6%
MA200:0.152.9%
STO9:60.00
STO14:70.00
RSI14:51.11
WPR14:-30.00
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.161.9%
Week Low:0.152.9%
Month High:0.162.9%
Month Low:0.152.9%
Year High:0.1813.7%
Year Low:0.1412.5%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.02