EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1P: S.D. STANDARD ETC DL-03

15 Jan 2026
LAST:

0.1455

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.34		PREV:
0.1460		LOW:
0.1455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.14600.14600.14550.14551.2K
14 Jan 260.14550.14600.14550.14601.2K
13 Jan 260.14550.14550.14550.14551.2K
12 Jan 260.14550.15950.14550.14551.2K
09 Jan 260.14500.16700.14500.15003.0K
08 Jan 260.14400.14500.14400.1450501
07 Jan 260.14450.14450.14450.1445501
06 Jan 260.14600.14600.14450.14450
05 Jan 260.14500.14600.14500.1460501
02 Jan 260.14350.14550.14350.1455501

PROFILE

Name:S.D. STANDARD ETC DL-03
About:S.D. Standard ETC Plc, an investment holding company, focuses on energy, transport, and commodities segments. The company was formerly known as S.D. Standard Drilling Plc and changed its name to S.D. Standard ETC Plc in February 2022. S.D. Standard ETC Plc was incorporated in 2010 and is headquartered in Limassol, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Panayides Building, Limassol, Cyprus, 3030
Website:https://www.standard-etc.com
ISIN:CY0101550917
LEI:213800T1IOLQVHNHB646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
PEG Ratio:-0.08 
Price to Sales:-170.11 
Price to Book:0.75 
Operating Margin:0.90 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.13 
Div/Share:0.02 
Revenue:-413,706 
EBITDA:20.66M 
Shares:524.48M 
Market Cap:76.31M 

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.150.2%
MA20:0.140.8%
MA50:0.141.3%
MA100:0.141.6%
MA200:0.140.9%
STO9:4.44 
STO14:11.32 
RSI14:57.14
WPR14:-60.00
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1714.8%
Week Low:0.141.0%
Month High:0.1716.2%
Month Low:0.140.9%
Year High:0.1716.8%
Year Low:0.147.8%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.02