EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1P: S.D. STANDARD ETC DL-03

02 Oct 2025
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
500
CHG(%):
2.07		PREV:
0.1450		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.14500.14500.14200.1420500
01 Oct 250.14200.14500.14200.14500
30 Sep 250.14250.14250.14200.14200
29 Sep 250.14400.14400.14200.1420500
26 Sep 250.14400.14400.14400.1440500
25 Sep 250.14450.14450.14350.1435500
24 Sep 250.14450.14450.14450.1445500
23 Sep 250.14400.14450.14400.1445500
22 Sep 250.14350.14450.14350.1445500
19 Sep 250.14350.14350.14350.1435500

COMPANY PROFILE

Name:S.D. STANDARD ETC DL-03
About:S.D. Standard ETC Plc, an investment holding company, focuses on energy, transport, and commodities segments. The company was formerly known as S.D. Standard Drilling Plc and changed its name to S.D. Standard ETC Plc in February 2022. S.D. Standard ETC Plc was incorporated in 2010 and is headquartered in Limassol, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Panayides Building, Limassol, Cyprus, 3030
Website:https://www.standard-etc.com
ISIN:CY0101550917
LEI:213800T1IOLQVHNHB646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.14
MA100:0.14
MA200:0.14
RSI14:42.86
WPR14:-100.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.15
Week Low:0.14
Month High:0.15
Month Low:0.14
Year High:0.17
Year Low:0.13
Volatility:2.71

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.02