EODData

MEMBERSHIP REGISTER LOG IN

FRA, S21: S2MEDICAL AB B

29 Sep 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
420K
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.00030.00030.00030.0003420K
26 Sep 250.00030.00030.00030.0003420K
25 Sep 250.00030.00030.00030.0003420K
24 Sep 250.00030.00030.00030.0003420K
23 Sep 250.00030.00030.00030.0003420K
22 Sep 250.00040.00040.00040.0004420K
19 Sep 250.00040.00040.00040.0004420K
18 Sep 250.00040.00040.00040.0004420K
15 Sep 250.00110.00110.00010.00011K
12 Sep 250.00110.00110.00110.00111K

COMPANY PROFILE

Name:S2MEDICAL AB B
About:S2Medical AB (publ) develops products for wound healing, infection control, and cosmeceuticals spectrum in Sweden. The company offers odor eliminator under the YNOLENS brand; IvaQ, a negative pressure wound therapy (NPWT) system; Instagraft, a technology designed to make skin transplantation even in non-specialist healthcare setting; ADMERCIN, a solution against antibiotic-resistant bacteria; and Epiprotect, a technology designed to protect and support wound healing by creating an environment for tissue recovery. It also provides Symbiovance, a peptide-based functional skincare; Eyracure, a light-activated peptide technology that repairs damaged hair at the molecular level; and Eiratex, a biosynthetic polymer for wound healing applications. In addition, the company distributes instaQrett; skin substitutes under the EPIPROTECT brand; and BIOPAD, an ivory-white soft sponge. The company was incorporated in 2013 and is headquartered in Linköping, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Sunnorpsgatan 5, Linköping, Sweden, 582 73
Website:https://www.s2m.se
ISIN:SE0011725084
LEI:549300K2RWH68WNUI509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:20.00
STO14:20.00
RSI14:38.24
WPR14:-80.00
MTM14:0.00
ROC14:-0.73
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:516.49